Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0070 USDT |
190,343.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0071 USDT |
| 2026-03-04 |
0.0048 USDT |
221,538.0000 |
0.0050 USDT |
0.0046 USDT |
0.0046 USDT |
0.0064 USDT |
| 2026-03-03 |
0.0050 USDT |
2,482.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-03-02 |
0.0000 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-03-01 |
0.0000 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-28 |
0.0050 USDT |
2,054.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-27 |
0.0050 USDT |
1,957.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-26 |
0.0000 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-25 |
0.0000 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-24 |
0.0000 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-02-23 |
0.0062 USDT |
6,088.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0062 USDT |
| 2026-02-22 |
0.0000 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-19 |
0.0050 USDT |
5,700.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-18 |
0.0050 USDT |
12,248.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-17 |
0.0050 USDT |
108,154.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-16 |
0.0050 USDT |
2,145.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-15 |
0.0061 USDT |
19,758.0000 |
0.0089 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-14 |
0.0000 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-02-13 |
0.0089 USDT |
35,483.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-02-12 |
0.0084 USDT |
3,806.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0089 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-10 |
0.0064 USDT |
1,092.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-09 |
0.0064 USDT |
2,240.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-08 |
0.0078 USDT |
46,731.0000 |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-07 |
0.0068 USDT |
87,465.0000 |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
| 2026-02-06 |
0.0067 USDT |
19,895.0000 |
0.0057 USDT |
0.0046 USDT |
0.0046 USDT |
0.0066 USDT |
| 2026-02-05 |
0.0063 USDT |
1,111.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-02-04 |
0.0063 USDT |
50,005.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-30 |
0.0065 USDT |
7,585.0000 |
0.0080 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-28 |
0.0080 USDT |
2,000.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-26 |
0.0085 USDT |
1,554.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
| 2026-01-25 |
0.0074 USDT |
5,518.0000 |
0.0078 USDT |
0.0060 USDT |
0.0078 USDT |
0.0080 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-23 |
0.0078 USDT |
3,825.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-22 |
0.0078 USDT |
3,025.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-21 |
0.0078 USDT |
5,670.0000 |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-20 |
0.0080 USDT |
12,460.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-19 |
0.0094 USDT |
71,476.0000 |
0.0132 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-18 |
0.0132 USDT |
1,280.0000 |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-01-17 |
0.0082 USDT |
22,160.0000 |
0.0133 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-16 |
0.0133 USDT |
552.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0133 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |