Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0614 USDT |
258,407.0000 |
0.0624 USDT |
0.0588 USDT |
0.0588 USDT |
0.0599 USDT |
| 2023-11-26 |
0.0633 USDT |
239,719.0000 |
0.0641 USDT |
0.0611 USDT |
0.0613 USDT |
0.0623 USDT |
| 2023-11-25 |
0.0636 USDT |
137,689.0000 |
0.0622 USDT |
0.0621 USDT |
0.0625 USDT |
0.0643 USDT |
| 2023-11-24 |
0.0625 USDT |
155,359.0000 |
0.0613 USDT |
0.0611 USDT |
0.0614 USDT |
0.0626 USDT |
| 2023-11-23 |
0.0615 USDT |
127,323.0000 |
0.0623 USDT |
0.0602 USDT |
0.0606 USDT |
0.0616 USDT |
| 2023-11-22 |
0.0597 USDT |
207,908.0000 |
0.0584 USDT |
0.0580 USDT |
0.0588 USDT |
0.0620 USDT |
| 2023-11-21 |
0.0624 USDT |
332,069.0000 |
0.0662 USDT |
0.0589 USDT |
0.0595 USDT |
0.0590 USDT |
| 2023-11-20 |
0.0668 USDT |
234,627.0000 |
0.0681 USDT |
0.0646 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-11-19 |
0.0676 USDT |
188,609.0000 |
0.0689 USDT |
0.0663 USDT |
0.0668 USDT |
0.0685 USDT |
| 2023-11-18 |
0.0685 USDT |
752,286.0000 |
0.0654 USDT |
0.0633 USDT |
0.0665 USDT |
0.0696 USDT |
| 2023-11-17 |
0.0647 USDT |
210,542.0000 |
0.0645 USDT |
0.0622 USDT |
0.0630 USDT |
0.0657 USDT |
| 2023-11-16 |
0.0665 USDT |
340,960.0000 |
0.0670 USDT |
0.0637 USDT |
0.0644 USDT |
0.0642 USDT |
| 2023-11-15 |
0.0648 USDT |
167,712.0000 |
0.0639 USDT |
0.0621 USDT |
0.0628 USDT |
0.0670 USDT |
| 2023-11-14 |
0.0644 USDT |
184,457.0000 |
0.0652 USDT |
0.0624 USDT |
0.0633 USDT |
0.0638 USDT |
| 2023-11-13 |
0.0666 USDT |
234,139.0000 |
0.0670 USDT |
0.0651 USDT |
0.0657 USDT |
0.0657 USDT |
| 2023-11-12 |
0.0668 USDT |
159,382.0000 |
0.0675 USDT |
0.0652 USDT |
0.0660 USDT |
0.0675 USDT |
| 2023-11-11 |
0.0677 USDT |
198,315.0000 |
0.0686 USDT |
0.0660 USDT |
0.0667 USDT |
0.0682 USDT |
| 2023-11-10 |
0.0677 USDT |
214,710.0000 |
0.0678 USDT |
0.0659 USDT |
0.0664 USDT |
0.0681 USDT |
| 2023-11-09 |
0.0692 USDT |
456,105.0000 |
0.0704 USDT |
0.0647 USDT |
0.0665 USDT |
0.0678 USDT |
| 2023-11-08 |
0.0677 USDT |
731,199.0000 |
0.0633 USDT |
0.0633 USDT |
0.0642 USDT |
0.0702 USDT |
| 2023-11-07 |
0.0626 USDT |
390,382.0000 |
0.0643 USDT |
0.0611 USDT |
0.0613 USDT |
0.0629 USDT |
| 2023-11-06 |
0.0639 USDT |
713,463.0000 |
0.0604 USDT |
0.0600 USDT |
0.0609 USDT |
0.0644 USDT |
| 2023-11-05 |
0.0601 USDT |
119,217.0000 |
0.0612 USDT |
0.0589 USDT |
0.0593 USDT |
0.0603 USDT |
| 2023-11-04 |
0.0601 USDT |
74,664.0000 |
0.0598 USDT |
0.0593 USDT |
0.0594 USDT |
0.0612 USDT |
| 2023-11-03 |
0.0589 USDT |
229,410.0000 |
0.0608 USDT |
0.0579 USDT |
0.0583 USDT |
0.0597 USDT |
| 2023-11-02 |
0.0615 USDT |
292,957.0000 |
0.0613 USDT |
0.0597 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-11-01 |
0.0603 USDT |
533,405.0000 |
0.0626 USDT |
0.0570 USDT |
0.0587 USDT |
0.0609 USDT |
| 2023-10-31 |
0.0628 USDT |
1,065,823.0000 |
0.0620 USDT |
0.0571 USDT |
0.0590 USDT |
0.0625 USDT |
| 2023-10-30 |
0.0600 USDT |
253,694.0000 |
0.0588 USDT |
0.0575 USDT |
0.0580 USDT |
0.0620 USDT |
| 2023-10-29 |
0.0581 USDT |
180,096.0000 |
0.0579 USDT |
0.0571 USDT |
0.0575 USDT |
0.0589 USDT |
| 2023-10-28 |
0.0581 USDT |
291,045.0000 |
0.0577 USDT |
0.0562 USDT |
0.0566 USDT |
0.0580 USDT |
| 2023-10-27 |
0.0591 USDT |
1,415,159.0000 |
0.0615 USDT |
0.0560 USDT |
0.0574 USDT |
0.0579 USDT |
| 2023-10-26 |
0.0553 USDT |
1,111,435.0000 |
0.0514 USDT |
0.0501 USDT |
0.0510 USDT |
0.0611 USDT |
| 2023-10-25 |
0.0516 USDT |
181,343.0000 |
0.0519 USDT |
0.0506 USDT |
0.0509 USDT |
0.0516 USDT |
| 2023-10-24 |
0.0514 USDT |
482,090.0000 |
0.0518 USDT |
0.0497 USDT |
0.0501 USDT |
0.0517 USDT |
| 2023-10-23 |
0.0507 USDT |
237,595.0000 |
0.0522 USDT |
0.0496 USDT |
0.0499 USDT |
0.0516 USDT |
| 2023-10-22 |
0.0524 USDT |
249,267.0000 |
0.0536 USDT |
0.0508 USDT |
0.0514 USDT |
0.0523 USDT |
| 2023-10-21 |
0.0532 USDT |
444,339.0000 |
0.0541 USDT |
0.0524 USDT |
0.0526 USDT |
0.0532 USDT |
| 2023-10-20 |
0.0529 USDT |
702,329.0000 |
0.0555 USDT |
0.0514 USDT |
0.0519 USDT |
0.0544 USDT |
| 2023-10-19 |
0.0585 USDT |
1,696,430.0000 |
0.0636 USDT |
0.0542 USDT |
0.0555 USDT |
0.0561 USDT |
| 2023-10-18 |
0.0639 USDT |
4,599,289.0000 |
0.0606 USDT |
0.0525 USDT |
0.0558 USDT |
0.0621 USDT |
| 2023-10-17 |
0.0565 USDT |
1,674,672.0000 |
0.0504 USDT |
0.0504 USDT |
0.0517 USDT |
0.0599 USDT |
| 2023-10-16 |
0.0483 USDT |
466,295.0000 |
0.0481 USDT |
0.0470 USDT |
0.0475 USDT |
0.0499 USDT |
| 2023-10-15 |
0.0483 USDT |
604,085.0000 |
0.0477 USDT |
0.0464 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-10-14 |
0.0476 USDT |
479,509.0000 |
0.0461 USDT |
0.0459 USDT |
0.0463 USDT |
0.0482 USDT |
| 2023-10-13 |
0.0454 USDT |
137,043.0000 |
0.0449 USDT |
0.0442 USDT |
0.0442 USDT |
0.0461 USDT |
| 2023-10-12 |
0.0458 USDT |
221,463.0000 |
0.0473 USDT |
0.0445 USDT |
0.0446 USDT |
0.0451 USDT |
| 2023-10-11 |
0.0471 USDT |
1,033,583.0000 |
0.0460 USDT |
0.0448 USDT |
0.0453 USDT |
0.0472 USDT |
| 2023-10-10 |
0.0451 USDT |
479,689.0000 |
0.0440 USDT |
0.0419 USDT |
0.0420 USDT |
0.0461 USDT |
| 2023-10-09 |
0.0466 USDT |
679,288.0000 |
0.0428 USDT |
0.0428 USDT |
0.0435 USDT |
0.0442 USDT |