Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0175 USDT |
18,306.0000 |
0.0176 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-10-05 |
0.0176 USDT |
8,056.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0176 USDT |
| 2025-10-04 |
0.0175 USDT |
23,378.0000 |
0.0176 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-10-03 |
0.0173 USDT |
42,289.0000 |
0.0176 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-10-02 |
0.0176 USDT |
281.0000 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-10-01 |
0.0180 USDT |
33,725.0000 |
0.0176 USDT |
0.0165 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-09-30 |
0.0177 USDT |
1,103.0000 |
0.0179 USDT |
0.0172 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-09-29 |
0.0179 USDT |
1,932.0000 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
| 2025-09-28 |
0.0171 USDT |
15,002.0000 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0175 USDT |
| 2025-09-27 |
0.0171 USDT |
4,184.0000 |
0.0174 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-26 |
0.0170 USDT |
2,695.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0172 USDT |
| 2025-09-25 |
0.0172 USDT |
8,863.0000 |
0.0181 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-09-24 |
0.0178 USDT |
2,030.0000 |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0181 USDT |
| 2025-09-23 |
0.0171 USDT |
27,100.0000 |
0.0174 USDT |
0.0153 USDT |
0.0172 USDT |
0.0177 USDT |
| 2025-09-22 |
0.0179 USDT |
6,668.0000 |
0.0186 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-09-20 |
0.0189 USDT |
38,990.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-09-19 |
0.0185 USDT |
60,380.0000 |
0.0196 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-09-18 |
0.0197 USDT |
79,269.0000 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-09-17 |
0.0194 USDT |
15,773.0000 |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-09-16 |
0.0187 USDT |
50,131.0000 |
0.0194 USDT |
0.0186 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-09-15 |
0.0196 USDT |
3,237.0000 |
0.0199 USDT |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
| 2025-09-14 |
0.0206 USDT |
4,564.0000 |
0.0206 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-09-13 |
0.0206 USDT |
65,872.0000 |
0.0203 USDT |
0.0201 USDT |
0.0201 USDT |
0.0206 USDT |
| 2025-09-12 |
0.0203 USDT |
51,630.0000 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0203 USDT |
| 2025-09-11 |
0.0200 USDT |
27,766.0000 |
0.0203 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-09-10 |
0.0198 USDT |
17,972.0000 |
0.0197 USDT |
0.0192 USDT |
0.0196 USDT |
0.0203 USDT |
| 2025-09-09 |
0.0194 USDT |
929.0000 |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-09-08 |
0.0000 USDT |
0.0000 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-09-07 |
0.0197 USDT |
15,918.0000 |
0.0195 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-09-05 |
0.0000 USDT |
0.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-09-04 |
0.0200 USDT |
3,570.0000 |
0.0199 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-09-02 |
0.0199 USDT |
4,994.0000 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-09-01 |
0.0196 USDT |
5,367.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-08-31 |
0.0194 USDT |
42,412.0000 |
0.0201 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-08-30 |
0.0201 USDT |
522.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-08-29 |
0.0206 USDT |
3,389.0000 |
0.0204 USDT |
0.0197 USDT |
0.0198 USDT |
0.0201 USDT |
| 2025-08-28 |
0.0199 USDT |
2,951.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0201 USDT |
| 2025-08-27 |
0.0199 USDT |
2,812.0000 |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-08-26 |
0.0193 USDT |
63,758.0000 |
0.0194 USDT |
0.0190 USDT |
0.0190 USDT |
0.0198 USDT |
| 2025-08-25 |
0.0194 USDT |
41,150.0000 |
0.0206 USDT |
0.0190 USDT |
0.0192 USDT |
0.0194 USDT |
| 2025-08-24 |
0.0200 USDT |
51,960.0000 |
0.0216 USDT |
0.0197 USDT |
0.0204 USDT |
0.0206 USDT |
| 2025-08-23 |
0.0216 USDT |
6,062.0000 |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0216 USDT |
| 2025-08-22 |
0.0200 USDT |
13,074.0000 |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0210 USDT |
| 2025-08-21 |
0.0207 USDT |
2,724.0000 |
0.0206 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-08-20 |
0.0193 USDT |
69,931.0000 |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0206 USDT |
| 2025-08-19 |
0.0197 USDT |
2,253.0000 |
0.0199 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-08-18 |
0.0200 USDT |
2,253.0000 |
0.0208 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |