Identifier on Binance US: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
2.7924 USD |
256,632.9200 WAVES |
2.6576 USD |
2.6340 USD |
2.7026 USD |
2.6779 USD |
| 2023-01-27 |
2.6522 USD |
959,177.5400 WAVES |
2.3993 USD |
2.3226 USD |
2.3634 USD |
2.6516 USD |
| 2023-01-26 |
2.3374 USD |
153,131.2400 WAVES |
2.2872 USD |
2.2453 USD |
2.2900 USD |
2.3668 USD |
| 2023-01-25 |
2.2120 USD |
95,987.1400 WAVES |
2.1811 USD |
2.1405 USD |
2.1538 USD |
2.2833 USD |
| 2023-01-24 |
2.3318 USD |
234,371.8800 WAVES |
2.3544 USD |
2.1020 USD |
2.1792 USD |
2.1792 USD |
| 2023-01-23 |
2.3687 USD |
254,272.8300 WAVES |
2.2707 USD |
2.2300 USD |
2.3045 USD |
2.3539 USD |
| 2023-01-22 |
2.2901 USD |
248,345.0500 WAVES |
2.2302 USD |
2.2052 USD |
2.2412 USD |
2.2713 USD |
| 2023-01-21 |
2.2845 USD |
210,062.8700 WAVES |
2.3107 USD |
2.2285 USD |
2.2820 USD |
2.2327 USD |
| 2023-01-20 |
2.1763 USD |
313,589.8000 WAVES |
2.0902 USD |
2.0569 USD |
2.0711 USD |
2.2948 USD |
| 2023-01-19 |
2.1040 USD |
248,981.8900 WAVES |
2.0700 USD |
2.0342 USD |
2.0615 USD |
2.0950 USD |
| 2023-01-18 |
2.1145 USD |
389,251.5800 WAVES |
2.2330 USD |
1.9514 USD |
2.0499 USD |
2.0805 USD |
| 2023-01-17 |
2.3167 USD |
137,329.4000 WAVES |
2.3650 USD |
2.2604 USD |
2.2904 USD |
2.2783 USD |
| 2023-01-16 |
2.3895 USD |
260,783.5200 WAVES |
2.3313 USD |
2.1999 USD |
2.3500 USD |
2.3570 USD |
| 2023-01-15 |
2.3614 USD |
831,168.8800 WAVES |
2.1597 USD |
2.0967 USD |
2.2334 USD |
2.3358 USD |
| 2023-01-14 |
2.0588 USD |
628,837.8300 WAVES |
1.8262 USD |
1.8122 USD |
1.8636 USD |
2.1756 USD |
| 2023-01-13 |
1.7701 USD |
75,030.0800 WAVES |
1.7580 USD |
1.7034 USD |
1.7198 USD |
1.8059 USD |
| 2023-01-12 |
1.7218 USD |
254,703.3100 WAVES |
1.6160 USD |
1.5946 USD |
1.6034 USD |
1.7498 USD |
| 2023-01-11 |
1.5657 USD |
38,313.5100 WAVES |
1.5885 USD |
1.5114 USD |
1.5208 USD |
1.6008 USD |
| 2023-01-10 |
1.6058 USD |
59,284.5600 WAVES |
1.5764 USD |
1.5413 USD |
1.5634 USD |
1.6000 USD |
| 2023-01-09 |
1.5921 USD |
122,030.6700 WAVES |
1.5240 USD |
1.4849 USD |
1.5169 USD |
1.5806 USD |
| 2023-01-08 |
1.4775 USD |
39,651.1300 WAVES |
1.4005 USD |
1.3802 USD |
1.3806 USD |
1.5034 USD |
| 2023-01-07 |
1.4165 USD |
4,870.2700 WAVES |
1.4095 USD |
1.3956 USD |
1.3956 USD |
1.4024 USD |
| 2023-01-06 |
1.3897 USD |
18,065.3100 WAVES |
1.3947 USD |
1.3610 USD |
1.3634 USD |
1.4139 USD |
| 2023-01-05 |
1.4031 USD |
16,749.0100 WAVES |
1.4098 USD |
1.3747 USD |
1.3794 USD |
1.3947 USD |
| 2023-01-04 |
1.4146 USD |
60,303.7200 WAVES |
1.3346 USD |
1.3346 USD |
1.3515 USD |
1.4066 USD |
| 2023-01-03 |
1.3374 USD |
18,981.1900 WAVES |
1.3397 USD |
1.3132 USD |
1.3156 USD |
1.3356 USD |
| 2023-01-02 |
1.3228 USD |
23,352.6800 WAVES |
1.3067 USD |
1.2743 USD |
1.2776 USD |
1.3397 USD |
| 2023-01-01 |
1.2954 USD |
24,072.1100 WAVES |
1.3103 USD |
1.2797 USD |
1.2827 USD |
1.3073 USD |
| 2022-12-31 |
1.3272 USD |
22,635.6000 WAVES |
1.3241 USD |
1.2998 USD |
1.3013 USD |
1.3013 USD |
| 2022-12-30 |
1.2893 USD |
41,771.2700 WAVES |
1.3219 USD |
1.2527 USD |
1.2672 USD |
1.3170 USD |
| 2022-12-29 |
1.3383 USD |
41,029.8300 WAVES |
1.3913 USD |
1.2739 USD |
1.2947 USD |
1.3397 USD |
| 2022-12-28 |
1.4582 USD |
42,948.9900 WAVES |
1.5326 USD |
1.3713 USD |
1.3821 USD |
1.3887 USD |
| 2022-12-27 |
1.5307 USD |
36,974.0400 WAVES |
1.5518 USD |
1.4975 USD |
1.5071 USD |
1.5255 USD |
| 2022-12-26 |
1.5545 USD |
15,679.0700 WAVES |
1.5660 USD |
1.5270 USD |
1.5298 USD |
1.5477 USD |
| 2022-12-25 |
1.5653 USD |
26,093.8700 WAVES |
1.5870 USD |
1.5394 USD |
1.5553 USD |
1.5629 USD |
| 2022-12-24 |
1.6132 USD |
15,449.5700 WAVES |
1.6078 USD |
1.5855 USD |
1.5855 USD |
1.5954 USD |
| 2022-12-23 |
1.5887 USD |
44,821.5700 WAVES |
1.5658 USD |
1.5509 USD |
1.5650 USD |
1.6150 USD |
| 2022-12-22 |
1.5593 USD |
75,575.0900 WAVES |
1.5271 USD |
1.4849 USD |
1.4997 USD |
1.5694 USD |
| 2022-12-21 |
1.5610 USD |
36,712.6800 WAVES |
1.5768 USD |
1.4871 USD |
1.4932 USD |
1.5348 USD |
| 2022-12-20 |
1.5838 USD |
47,000.1300 WAVES |
1.4810 USD |
1.4799 USD |
1.5042 USD |
1.5800 USD |
| 2022-12-19 |
1.5237 USD |
56,817.9500 WAVES |
1.5216 USD |
1.4438 USD |
1.4820 USD |
1.4820 USD |
| 2022-12-18 |
1.5338 USD |
29,668.2400 WAVES |
1.5907 USD |
1.4959 USD |
1.5090 USD |
1.5241 USD |
| 2022-12-17 |
1.5789 USD |
98,653.1700 WAVES |
1.5264 USD |
1.4501 USD |
1.4787 USD |
1.5919 USD |
| 2022-12-16 |
1.6509 USD |
59,500.2500 WAVES |
1.7377 USD |
1.5003 USD |
1.5447 USD |
1.5349 USD |
| 2022-12-15 |
1.7659 USD |
40,051.1000 WAVES |
1.7868 USD |
1.7239 USD |
1.7361 USD |
1.7413 USD |
| 2022-12-14 |
1.8317 USD |
78,143.9100 WAVES |
1.8445 USD |
1.7228 USD |
1.7801 USD |
1.7781 USD |
| 2022-12-13 |
1.7901 USD |
129,326.0200 WAVES |
1.8318 USD |
1.6635 USD |
1.6867 USD |
1.8425 USD |
| 2022-12-12 |
1.8300 USD |
91,964.6100 WAVES |
1.9332 USD |
1.7647 USD |
1.7950 USD |
1.8222 USD |
| 2022-12-11 |
1.9874 USD |
34,629.6700 WAVES |
2.0270 USD |
1.9171 USD |
1.9426 USD |
1.9400 USD |
| 2022-12-10 |
2.0425 USD |
26,576.5100 WAVES |
2.0772 USD |
2.0134 USD |
2.0218 USD |
2.0218 USD |