Identifier on Binance US: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
2.3135 USD |
135,554.9800 WAVES |
2.2690 USD |
2.2440 USD |
2.2690 USD |
2.3470 USD |
| 2023-03-18 |
2.3285 USD |
112,226.1400 WAVES |
2.3410 USD |
2.2270 USD |
2.2800 USD |
2.2500 USD |
| 2023-03-17 |
2.2322 USD |
109,161.2400 WAVES |
2.1700 USD |
2.1370 USD |
2.1700 USD |
2.3370 USD |
| 2023-03-16 |
2.1624 USD |
52,463.2300 WAVES |
2.1260 USD |
2.0930 USD |
2.1240 USD |
2.1640 USD |
| 2023-03-15 |
2.2391 USD |
139,793.9800 WAVES |
2.3540 USD |
2.0710 USD |
2.1130 USD |
2.1300 USD |
| 2023-03-14 |
2.3274 USD |
412,101.1200 WAVES |
2.2290 USD |
2.1840 USD |
2.2030 USD |
2.3570 USD |
| 2023-03-13 |
2.1956 USD |
332,545.9500 WAVES |
2.1210 USD |
2.0610 USD |
2.0800 USD |
2.2180 USD |
| 2023-03-12 |
1.9906 USD |
130,938.2900 WAVES |
1.9480 USD |
1.9180 USD |
1.9380 USD |
2.1130 USD |
| 2023-03-11 |
1.9553 USD |
90,892.1800 WAVES |
1.9750 USD |
1.8670 USD |
1.8870 USD |
1.9490 USD |
| 2023-03-10 |
1.9301 USD |
152,727.7500 WAVES |
1.9940 USD |
1.8200 USD |
1.8940 USD |
1.9770 USD |
| 2023-03-09 |
2.0690 USD |
110,404.1000 WAVES |
2.1290 USD |
1.9320 USD |
1.9750 USD |
1.9850 USD |
| 2023-03-08 |
2.1861 USD |
46,316.6100 WAVES |
2.2700 USD |
2.0810 USD |
2.1320 USD |
2.1280 USD |
| 2023-03-07 |
2.3083 USD |
105,874.9200 WAVES |
2.3340 USD |
2.2060 USD |
2.2230 USD |
2.2690 USD |
| 2023-03-06 |
2.2920 USD |
60,816.3500 WAVES |
2.2630 USD |
2.2130 USD |
2.2360 USD |
2.3280 USD |
| 2023-03-05 |
2.2964 USD |
81,286.3700 WAVES |
2.2710 USD |
2.2440 USD |
2.2670 USD |
2.2670 USD |
| 2023-03-04 |
2.3472 USD |
47,500.6300 WAVES |
2.4050 USD |
2.1970 USD |
2.2360 USD |
2.2460 USD |
| 2023-03-03 |
2.3342 USD |
169,364.4800 WAVES |
2.5459 USD |
1.7000 USD |
2.2470 USD |
2.3730 USD |
| 2023-03-02 |
2.6009 USD |
137,723.2300 WAVES |
2.5827 USD |
2.4981 USD |
2.5068 USD |
2.5668 USD |
| 2023-03-01 |
2.5327 USD |
63,061.6200 WAVES |
2.4630 USD |
2.4297 USD |
2.4729 USD |
2.5725 USD |
| 2023-02-28 |
2.5264 USD |
52,302.9700 WAVES |
2.5707 USD |
2.4467 USD |
2.4789 USD |
2.4702 USD |
| 2023-02-27 |
2.5663 USD |
60,484.0500 WAVES |
2.5967 USD |
2.4958 USD |
2.5246 USD |
2.5731 USD |
| 2023-02-26 |
2.5675 USD |
87,851.0700 WAVES |
2.5161 USD |
2.5160 USD |
2.5173 USD |
2.5940 USD |
| 2023-02-25 |
2.5388 USD |
135,787.4900 WAVES |
2.5833 USD |
2.4364 USD |
2.4748 USD |
2.5343 USD |
| 2023-02-24 |
2.7120 USD |
160,231.9000 WAVES |
2.7713 USD |
2.5400 USD |
2.5661 USD |
2.5894 USD |
| 2023-02-23 |
2.7765 USD |
76,850.3400 WAVES |
2.8237 USD |
2.7125 USD |
2.7509 USD |
2.7782 USD |
| 2023-02-22 |
2.7472 USD |
157,219.6200 WAVES |
2.7997 USD |
2.6687 USD |
2.7206 USD |
2.8165 USD |
| 2023-02-21 |
2.9186 USD |
370,687.1900 WAVES |
2.9937 USD |
2.7244 USD |
2.7678 USD |
2.7678 USD |
| 2023-02-20 |
3.1791 USD |
703,263.4400 WAVES |
3.0942 USD |
2.9221 USD |
2.9937 USD |
2.9732 USD |
| 2023-02-19 |
2.8245 USD |
297,799.8100 WAVES |
2.6335 USD |
2.5671 USD |
2.6231 USD |
3.1328 USD |
| 2023-02-18 |
2.6440 USD |
96,242.5300 WAVES |
2.6367 USD |
2.5920 USD |
2.6082 USD |
2.6249 USD |
| 2023-02-17 |
2.5745 USD |
145,628.1600 WAVES |
2.4349 USD |
2.4264 USD |
2.4939 USD |
2.6335 USD |
| 2023-02-16 |
2.5947 USD |
225,025.8900 WAVES |
2.6070 USD |
2.4198 USD |
2.4592 USD |
2.4253 USD |
| 2023-02-15 |
2.4567 USD |
109,203.3300 WAVES |
2.4346 USD |
2.3760 USD |
2.3893 USD |
2.5993 USD |
| 2023-02-14 |
2.3467 USD |
132,710.3800 WAVES |
2.2989 USD |
2.2700 USD |
2.2873 USD |
2.4263 USD |
| 2023-02-13 |
2.3015 USD |
151,685.9800 WAVES |
2.3933 USD |
2.1999 USD |
2.2358 USD |
2.2951 USD |
| 2023-02-12 |
2.4085 USD |
66,421.5300 WAVES |
2.4177 USD |
2.3140 USD |
2.3622 USD |
2.3715 USD |
| 2023-02-11 |
2.3928 USD |
35,092.9200 WAVES |
2.3657 USD |
2.3362 USD |
2.3545 USD |
2.4309 USD |
| 2023-02-10 |
2.3311 USD |
126,141.0000 WAVES |
2.3198 USD |
2.2671 USD |
2.3113 USD |
2.3484 USD |
| 2023-02-09 |
2.5356 USD |
360,398.1600 WAVES |
2.7226 USD |
2.2907 USD |
2.3247 USD |
2.3215 USD |
| 2023-02-08 |
2.7417 USD |
142,393.8000 WAVES |
2.8323 USD |
2.6200 USD |
2.7077 USD |
2.7251 USD |
| 2023-02-07 |
2.7457 USD |
216,069.3800 WAVES |
2.6611 USD |
2.6534 USD |
2.6856 USD |
2.8208 USD |
| 2023-02-06 |
2.6979 USD |
75,530.0900 WAVES |
2.6730 USD |
2.6142 USD |
2.6353 USD |
2.6600 USD |
| 2023-02-05 |
2.7469 USD |
212,923.1700 WAVES |
2.8142 USD |
2.5966 USD |
2.6337 USD |
2.6808 USD |
| 2023-02-04 |
2.8666 USD |
118,470.4200 WAVES |
2.8916 USD |
2.8142 USD |
2.8429 USD |
2.8655 USD |
| 2023-02-03 |
2.8655 USD |
273,837.2200 WAVES |
2.5881 USD |
2.5322 USD |
2.5612 USD |
2.9045 USD |
| 2023-02-02 |
2.6313 USD |
103,644.5300 WAVES |
2.6033 USD |
2.5585 USD |
2.5928 USD |
2.5718 USD |
| 2023-02-01 |
2.4824 USD |
143,720.6100 WAVES |
2.4790 USD |
2.3500 USD |
2.3933 USD |
2.5928 USD |
| 2023-01-31 |
2.4690 USD |
146,127.6300 WAVES |
2.4560 USD |
2.4139 USD |
2.4543 USD |
2.4825 USD |
| 2023-01-30 |
2.5408 USD |
264,732.3400 WAVES |
2.7250 USD |
2.3884 USD |
2.4213 USD |
2.4350 USD |
| 2023-01-29 |
2.7102 USD |
243,793.6000 WAVES |
2.6922 USD |
2.6473 USD |
2.6916 USD |
2.7170 USD |