Identifier on Binance US: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.2862 USDT |
6,089.1000 VOXEL |
0.2808 USDT |
0.2783 USDT |
0.2783 USDT |
0.2820 USDT |
| 2022-09-01 |
0.2817 USDT |
5,151.5000 VOXEL |
0.2778 USDT |
0.2732 USDT |
0.2732 USDT |
0.2821 USDT |
| 2022-08-31 |
0.2820 USDT |
13,280.0000 VOXEL |
0.2808 USDT |
0.2747 USDT |
0.2747 USDT |
0.2778 USDT |
| 2022-08-30 |
0.2909 USDT |
12,369.9000 VOXEL |
0.3001 USDT |
0.2802 USDT |
0.2808 USDT |
0.2808 USDT |
| 2022-08-29 |
0.3099 USDT |
256,349.2000 VOXEL |
0.2889 USDT |
0.2749 USDT |
0.2749 USDT |
0.3001 USDT |
| 2022-08-28 |
0.2872 USDT |
547.7000 VOXEL |
0.2861 USDT |
0.2861 USDT |
0.2861 USDT |
0.2889 USDT |
| 2022-08-27 |
0.2873 USDT |
250.7000 VOXEL |
0.3080 USDT |
0.2854 USDT |
0.2854 USDT |
0.2854 USDT |
| 2022-08-26 |
0.3080 USDT |
120.0000 VOXEL |
0.3188 USDT |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
| 2022-08-25 |
0.0000 USDT |
0.0000 VOXEL |
0.3188 USDT |
0.3188 USDT |
0.3188 USDT |
0.3188 USDT |
| 2022-08-24 |
0.3188 USDT |
50.0000 VOXEL |
0.3036 USDT |
0.3036 USDT |
0.3036 USDT |
0.3188 USDT |
| 2022-08-23 |
0.0000 USDT |
0.0000 VOXEL |
0.3036 USDT |
0.3036 USDT |
0.3036 USDT |
0.3036 USDT |
| 2022-08-22 |
0.3036 USDT |
79.9000 VOXEL |
0.3154 USDT |
0.3036 USDT |
0.3036 USDT |
0.3036 USDT |
| 2022-08-21 |
0.3154 USDT |
199.3000 VOXEL |
0.3154 USDT |
0.3154 USDT |
0.3154 USDT |
0.3154 USDT |
| 2022-08-20 |
0.3223 USDT |
2,333.8000 VOXEL |
0.3265 USDT |
0.3145 USDT |
0.3145 USDT |
0.3145 USDT |
| 2022-08-19 |
0.3306 USDT |
5,954.7000 VOXEL |
0.3585 USDT |
0.3239 USDT |
0.3249 USDT |
0.3265 USDT |
| 2022-08-18 |
0.3708 USDT |
7,269.0000 VOXEL |
0.3704 USDT |
0.3661 USDT |
0.3664 USDT |
0.3664 USDT |
| 2022-08-17 |
0.3814 USDT |
2,784.8000 VOXEL |
0.4004 USDT |
0.3704 USDT |
0.3704 USDT |
0.3704 USDT |
| 2022-08-16 |
0.4017 USDT |
2,253.3000 VOXEL |
0.4123 USDT |
0.4004 USDT |
0.4004 USDT |
0.4004 USDT |
| 2022-08-15 |
0.4074 USDT |
6,217.5000 VOXEL |
0.4123 USDT |
0.3985 USDT |
0.3986 USDT |
0.4123 USDT |
| 2022-08-14 |
0.4195 USDT |
29,128.4000 VOXEL |
0.4221 USDT |
0.4138 USDT |
0.4138 USDT |
0.4147 USDT |
| 2022-08-13 |
0.4284 USDT |
7,115.5000 VOXEL |
0.4287 USDT |
0.4198 USDT |
0.4198 USDT |
0.4246 USDT |
| 2022-08-12 |
0.4257 USDT |
2,589.1000 VOXEL |
0.4196 USDT |
0.4196 USDT |
0.4221 USDT |
0.4286 USDT |
| 2022-08-11 |
0.4345 USDT |
1,928.3000 VOXEL |
0.4355 USDT |
0.4212 USDT |
0.4223 USDT |
0.4223 USDT |
| 2022-08-10 |
0.4181 USDT |
62,395.5000 VOXEL |
0.4137 USDT |
0.4071 USDT |
0.4080 USDT |
0.4329 USDT |
| 2022-08-09 |
0.4174 USDT |
3,161.4000 VOXEL |
0.4355 USDT |
0.4078 USDT |
0.4083 USDT |
0.4137 USDT |
| 2022-08-08 |
0.4386 USDT |
13,295.6000 VOXEL |
0.4329 USDT |
0.4307 USDT |
0.4312 USDT |
0.4321 USDT |
| 2022-08-07 |
0.4283 USDT |
6,413.5000 VOXEL |
0.4281 USDT |
0.4220 USDT |
0.4271 USDT |
0.4318 USDT |
| 2022-08-06 |
0.4341 USDT |
22,159.1000 VOXEL |
0.4374 USDT |
0.4268 USDT |
0.4285 USDT |
0.4293 USDT |
| 2022-08-05 |
0.4401 USDT |
29,659.4000 VOXEL |
0.4355 USDT |
0.4299 USDT |
0.4319 USDT |
0.4356 USDT |
| 2022-08-04 |
0.4475 USDT |
121,983.0000 VOXEL |
0.4142 USDT |
0.4142 USDT |
0.4153 USDT |
0.4359 USDT |
| 2022-08-03 |
0.4283 USDT |
32,634.4000 VOXEL |
0.4395 USDT |
0.4121 USDT |
0.4154 USDT |
0.4121 USDT |
| 2022-08-02 |
0.4260 USDT |
74,973.5000 VOXEL |
0.4253 USDT |
0.3995 USDT |
0.3995 USDT |
0.4362 USDT |
| 2022-08-01 |
0.4209 USDT |
70,794.3000 VOXEL |
0.4170 USDT |
0.4085 USDT |
0.4094 USDT |
0.4253 USDT |
| 2022-07-31 |
0.4795 USDT |
722,861.3000 VOXEL |
0.4004 USDT |
0.4004 USDT |
0.4159 USDT |
0.4159 USDT |
| 2022-07-30 |
0.4166 USDT |
68,048.3000 VOXEL |
0.4129 USDT |
0.4000 USDT |
0.4036 USDT |
0.4022 USDT |
| 2022-07-29 |
0.4089 USDT |
273,575.8000 VOXEL |
0.3989 USDT |
0.3862 USDT |
0.3928 USDT |
0.4213 USDT |
| 2022-07-28 |
0.3805 USDT |
113,444.9000 VOXEL |
0.3598 USDT |
0.3571 USDT |
0.3591 USDT |
0.3925 USDT |
| 2022-07-27 |
0.3475 USDT |
30,213.5000 VOXEL |
0.3377 USDT |
0.3368 USDT |
0.3377 USDT |
0.3610 USDT |
| 2022-07-26 |
0.3368 USDT |
29,606.9000 VOXEL |
0.3513 USDT |
0.3244 USDT |
0.3258 USDT |
0.3336 USDT |
| 2022-07-25 |
0.3612 USDT |
30,297.5000 VOXEL |
0.3713 USDT |
0.3516 USDT |
0.3557 USDT |
0.3516 USDT |
| 2022-07-24 |
0.3783 USDT |
57,667.0000 VOXEL |
0.3642 USDT |
0.3577 USDT |
0.3582 USDT |
0.3731 USDT |
| 2022-07-23 |
0.3618 USDT |
40,001.0000 VOXEL |
0.3529 USDT |
0.3502 USDT |
0.3527 USDT |
0.3582 USDT |
| 2022-07-22 |
0.3724 USDT |
59,058.6000 VOXEL |
0.3736 USDT |
0.3556 USDT |
0.3566 USDT |
0.3562 USDT |
| 2022-07-21 |
0.3659 USDT |
44,749.7000 VOXEL |
0.3680 USDT |
0.3561 USDT |
0.3603 USDT |
0.3740 USDT |
| 2022-07-20 |
0.4013 USDT |
86,005.4000 VOXEL |
0.4015 USDT |
0.3672 USDT |
0.3691 USDT |
0.3673 USDT |
| 2022-07-19 |
0.4037 USDT |
164,190.9000 VOXEL |
0.3786 USDT |
0.3786 USDT |
0.3808 USDT |
0.4051 USDT |
| 2022-07-18 |
0.3752 USDT |
71,910.4000 VOXEL |
0.3554 USDT |
0.3544 USDT |
0.3575 USDT |
0.3793 USDT |
| 2022-07-17 |
0.3772 USDT |
68,917.2000 VOXEL |
0.3824 USDT |
0.3572 USDT |
0.3604 USDT |
0.3582 USDT |
| 2022-07-16 |
0.3599 USDT |
67,903.6000 VOXEL |
0.3578 USDT |
0.3442 USDT |
0.3452 USDT |
0.3809 USDT |
| 2022-07-15 |
0.3595 USDT |
78,595.2000 VOXEL |
0.3474 USDT |
0.3458 USDT |
0.3471 USDT |
0.3580 USDT |