Identifier on Binance US: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.2827 USDT |
15,305.6000 VOXEL |
0.2703 USDT |
0.2703 USDT |
0.2703 USDT |
0.2827 USDT |
| 2023-02-28 |
0.2798 USDT |
11,461.3000 VOXEL |
0.2853 USDT |
0.2697 USDT |
0.2703 USDT |
0.2703 USDT |
| 2023-02-27 |
0.2870 USDT |
31,376.7000 VOXEL |
0.2936 USDT |
0.2798 USDT |
0.2806 USDT |
0.2825 USDT |
| 2023-02-26 |
0.2955 USDT |
23,878.4000 VOXEL |
0.2921 USDT |
0.2881 USDT |
0.2903 USDT |
0.2936 USDT |
| 2023-02-25 |
0.2904 USDT |
19,135.4000 VOXEL |
0.2927 USDT |
0.2846 USDT |
0.2849 USDT |
0.2941 USDT |
| 2023-02-24 |
0.3041 USDT |
86,223.9000 VOXEL |
0.3198 USDT |
0.2892 USDT |
0.2892 USDT |
0.2892 USDT |
| 2023-02-23 |
0.3191 USDT |
14,700.2000 VOXEL |
0.3198 USDT |
0.3088 USDT |
0.3157 USDT |
0.3198 USDT |
| 2023-02-22 |
0.3143 USDT |
13,387.3000 VOXEL |
0.3285 USDT |
0.2996 USDT |
0.3057 USDT |
0.3207 USDT |
| 2023-02-21 |
0.3383 USDT |
12,169.9000 VOXEL |
0.3524 USDT |
0.3247 USDT |
0.3247 USDT |
0.3247 USDT |
| 2023-02-20 |
0.3400 USDT |
56,391.7000 VOXEL |
0.3253 USDT |
0.3253 USDT |
0.3299 USDT |
0.3561 USDT |
| 2023-02-19 |
0.3460 USDT |
68,433.1000 VOXEL |
0.3447 USDT |
0.3188 USDT |
0.3316 USDT |
0.3205 USDT |
| 2023-02-18 |
0.3461 USDT |
34,229.1000 VOXEL |
0.3303 USDT |
0.3303 USDT |
0.3370 USDT |
0.3421 USDT |
| 2023-02-17 |
0.3336 USDT |
66,566.7000 VOXEL |
0.3204 USDT |
0.3182 USDT |
0.3236 USDT |
0.3285 USDT |
| 2023-02-16 |
0.3290 USDT |
226,579.5000 VOXEL |
0.3319 USDT |
0.3164 USDT |
0.3232 USDT |
0.3193 USDT |
| 2023-02-15 |
0.3136 USDT |
41,753.7000 VOXEL |
0.3057 USDT |
0.3026 USDT |
0.3026 USDT |
0.3319 USDT |
| 2023-02-14 |
0.3062 USDT |
47,094.7000 VOXEL |
0.2811 USDT |
0.2811 USDT |
0.2825 USDT |
0.3057 USDT |
| 2023-02-13 |
0.2880 USDT |
42,204.5000 VOXEL |
0.3041 USDT |
0.2689 USDT |
0.2738 USDT |
0.2776 USDT |
| 2023-02-12 |
0.3141 USDT |
16,104.4000 VOXEL |
0.3155 USDT |
0.3027 USDT |
0.3061 USDT |
0.3062 USDT |
| 2023-02-11 |
0.3091 USDT |
40,753.4000 VOXEL |
0.3066 USDT |
0.3011 USDT |
0.3041 USDT |
0.3155 USDT |
| 2023-02-10 |
0.3162 USDT |
64,491.3000 VOXEL |
0.3418 USDT |
0.2985 USDT |
0.2995 USDT |
0.3066 USDT |
| 2023-02-09 |
0.3708 USDT |
163,321.6000 VOXEL |
0.3954 USDT |
0.3280 USDT |
0.3368 USDT |
0.3355 USDT |
| 2023-02-08 |
0.4151 USDT |
608,350.8000 VOXEL |
0.4009 USDT |
0.3524 USDT |
0.3730 USDT |
0.3940 USDT |
| 2023-02-07 |
0.3964 USDT |
95,200.0000 VOXEL |
0.3915 USDT |
0.3730 USDT |
0.3775 USDT |
0.4028 USDT |
| 2023-02-06 |
0.3947 USDT |
549,325.3000 VOXEL |
0.3268 USDT |
0.3268 USDT |
0.3348 USDT |
0.3868 USDT |
| 2023-02-05 |
0.3217 USDT |
79,448.9000 VOXEL |
0.3318 USDT |
0.2838 USDT |
0.3123 USDT |
0.3264 USDT |
| 2023-02-04 |
0.3425 USDT |
24,623.7000 VOXEL |
0.3509 USDT |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
| 2023-02-03 |
0.3492 USDT |
90,636.2000 VOXEL |
0.3348 USDT |
0.3231 USDT |
0.3280 USDT |
0.3532 USDT |
| 2023-02-02 |
0.3450 USDT |
451,782.8000 VOXEL |
0.3241 USDT |
0.3166 USDT |
0.3198 USDT |
0.3356 USDT |
| 2023-02-01 |
0.2892 USDT |
41,312.5000 VOXEL |
0.2949 USDT |
0.2696 USDT |
0.2701 USDT |
0.3172 USDT |
| 2023-01-31 |
0.2900 USDT |
62,556.4000 VOXEL |
0.2965 USDT |
0.2759 USDT |
0.2808 USDT |
0.2954 USDT |
| 2023-01-30 |
0.3302 USDT |
575,007.7000 VOXEL |
0.2878 USDT |
0.2841 USDT |
0.2942 USDT |
0.2942 USDT |
| 2023-01-29 |
0.2814 USDT |
84,826.4000 VOXEL |
0.2401 USDT |
0.2390 USDT |
0.2396 USDT |
0.2830 USDT |
| 2023-01-28 |
0.2407 USDT |
183,926.3000 VOXEL |
0.2472 USDT |
0.2329 USDT |
0.2349 USDT |
0.2355 USDT |
| 2023-01-27 |
0.2249 USDT |
148,885.4000 VOXEL |
0.2324 USDT |
0.2202 USDT |
0.2263 USDT |
0.2461 USDT |
| 2023-01-26 |
0.2331 USDT |
12,321.0000 VOXEL |
0.2326 USDT |
0.2296 USDT |
0.2305 USDT |
0.2324 USDT |
| 2023-01-25 |
0.2332 USDT |
22,134.4000 VOXEL |
0.2226 USDT |
0.2181 USDT |
0.2181 USDT |
0.2353 USDT |
| 2023-01-24 |
0.2325 USDT |
61,989.7000 VOXEL |
0.2403 USDT |
0.2191 USDT |
0.2191 USDT |
0.2191 USDT |
| 2023-01-23 |
0.2542 USDT |
148,157.5000 VOXEL |
0.2506 USDT |
0.2385 USDT |
0.2385 USDT |
0.2433 USDT |
| 2023-01-22 |
0.2431 USDT |
110,521.7000 VOXEL |
0.2150 USDT |
0.2132 USDT |
0.2132 USDT |
0.2335 USDT |
| 2023-01-21 |
0.2237 USDT |
11,670.8000 VOXEL |
0.2203 USDT |
0.2150 USDT |
0.2208 USDT |
0.2150 USDT |
| 2023-01-20 |
0.2139 USDT |
281,272.1000 VOXEL |
0.2111 USDT |
0.2087 USDT |
0.2113 USDT |
0.2173 USDT |
| 2023-01-19 |
0.2159 USDT |
105,049.0000 VOXEL |
0.1874 USDT |
0.1874 USDT |
0.1874 USDT |
0.2149 USDT |
| 2023-01-18 |
0.2101 USDT |
2,769.8000 VOXEL |
0.2197 USDT |
0.1883 USDT |
0.1883 USDT |
0.1944 USDT |
| 2023-01-17 |
0.2089 USDT |
20,001.6000 VOXEL |
0.1986 USDT |
0.1954 USDT |
0.1954 USDT |
0.2189 USDT |
| 2023-01-16 |
0.1999 USDT |
101,071.1000 VOXEL |
0.2014 USDT |
0.1943 USDT |
0.1945 USDT |
0.1998 USDT |
| 2023-01-15 |
0.1897 USDT |
28,829.6000 VOXEL |
0.1923 USDT |
0.1864 USDT |
0.1865 USDT |
0.1972 USDT |
| 2023-01-14 |
0.1905 USDT |
11,121.3000 VOXEL |
0.1897 USDT |
0.1884 USDT |
0.1897 USDT |
0.1906 USDT |
| 2023-01-13 |
0.1832 USDT |
2,293.2000 VOXEL |
0.1807 USDT |
0.1807 USDT |
0.1807 USDT |
0.1897 USDT |
| 2023-01-12 |
0.1787 USDT |
2,500.8000 VOXEL |
0.1810 USDT |
0.1742 USDT |
0.1742 USDT |
0.1807 USDT |
| 2023-01-11 |
0.1852 USDT |
2,652.0000 VOXEL |
0.1821 USDT |
0.1766 USDT |
0.1766 USDT |
0.1810 USDT |