Identifier on Binance US: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.0546 USDT |
7,566.5000 VOXEL |
0.0554 USDT |
0.0502 USDT |
0.0513 USDT |
0.0527 USDT |
| 2025-07-23 |
0.0672 USDT |
106,470.5000 VOXEL |
0.0591 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2025-07-22 |
0.0553 USDT |
39,677.8000 VOXEL |
0.0563 USDT |
0.0546 USDT |
0.0546 USDT |
0.0591 USDT |
| 2025-07-21 |
0.0560 USDT |
21,145.3000 VOXEL |
0.0544 USDT |
0.0473 USDT |
0.0544 USDT |
0.0566 USDT |
| 2025-07-20 |
0.0548 USDT |
1,221.8000 VOXEL |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0544 USDT |
| 2025-07-19 |
0.0535 USDT |
1,409.8000 VOXEL |
0.0532 USDT |
0.0516 USDT |
0.0516 USDT |
0.0534 USDT |
| 2025-07-18 |
0.0537 USDT |
9,639.3000 VOXEL |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0535 USDT |
| 2025-07-17 |
0.0528 USDT |
2,526.6000 VOXEL |
0.0550 USDT |
0.0524 USDT |
0.0532 USDT |
0.0534 USDT |
| 2025-07-16 |
0.0550 USDT |
9,569.2000 VOXEL |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0550 USDT |
| 2025-07-15 |
0.0541 USDT |
1,588.3000 VOXEL |
0.0549 USDT |
0.0524 USDT |
0.0524 USDT |
0.0532 USDT |
| 2025-07-14 |
0.0546 USDT |
3,618.6000 VOXEL |
0.0539 USDT |
0.0526 USDT |
0.0526 USDT |
0.0549 USDT |
| 2025-07-13 |
0.0576 USDT |
14,368.3000 VOXEL |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0539 USDT |
| 2025-07-12 |
0.0558 USDT |
6,894.5000 VOXEL |
0.0549 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-07-11 |
0.0575 USDT |
18,230.2000 VOXEL |
0.0559 USDT |
0.0549 USDT |
0.0552 USDT |
0.0549 USDT |
| 2025-07-10 |
0.0529 USDT |
21,876.9000 VOXEL |
0.0531 USDT |
0.0501 USDT |
0.0506 USDT |
0.0558 USDT |
| 2025-07-09 |
0.0548 USDT |
49,147.1000 VOXEL |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0531 USDT |
| 2025-07-08 |
0.0495 USDT |
10,537.5000 VOXEL |
0.0487 USDT |
0.0449 USDT |
0.0449 USDT |
0.0473 USDT |
| 2025-07-07 |
0.0479 USDT |
6,324.3000 VOXEL |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0487 USDT |
| 2025-07-06 |
0.0447 USDT |
3,240.0000 VOXEL |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2025-07-05 |
0.0438 USDT |
3,028.1000 VOXEL |
0.0451 USDT |
0.0431 USDT |
0.0451 USDT |
0.0447 USDT |
| 2025-07-04 |
0.0501 USDT |
18,615.6000 VOXEL |
0.0515 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2025-07-03 |
0.0484 USDT |
7,667.9000 VOXEL |
0.0473 USDT |
0.0460 USDT |
0.0460 USDT |
0.0516 USDT |
| 2025-07-02 |
0.0457 USDT |
8,538.5000 VOXEL |
0.0484 USDT |
0.0448 USDT |
0.0448 USDT |
0.0473 USDT |
| 2025-07-01 |
0.0000 USDT |
0.0000 VOXEL |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2025-06-30 |
0.0484 USDT |
206.7000 VOXEL |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2025-06-29 |
0.0473 USDT |
3,984.9000 VOXEL |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0473 USDT |
| 2025-06-28 |
0.0453 USDT |
374.7000 VOXEL |
0.0473 USDT |
0.0453 USDT |
0.0455 USDT |
0.0457 USDT |
| 2025-06-27 |
0.0473 USDT |
104.4000 VOXEL |
0.0495 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2025-06-26 |
0.0498 USDT |
49,115.8000 VOXEL |
0.0464 USDT |
0.0463 USDT |
0.0463 USDT |
0.0495 USDT |
| 2025-06-25 |
0.0478 USDT |
2,724.8000 VOXEL |
0.0484 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-06-24 |
0.0495 USDT |
1,654.1000 VOXEL |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0484 USDT |
| 2025-06-23 |
0.0451 USDT |
6,828.9000 VOXEL |
0.0448 USDT |
0.0443 USDT |
0.0443 USDT |
0.0469 USDT |
| 2025-06-22 |
0.0447 USDT |
1,872.0000 VOXEL |
0.0458 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-06-21 |
0.0480 USDT |
1,908.7000 VOXEL |
0.0478 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 VOXEL |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 VOXEL |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 VOXEL |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-06-17 |
0.0512 USDT |
905.3000 VOXEL |
0.0513 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-06-16 |
0.0521 USDT |
938.5000 VOXEL |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0521 USDT |
| 2025-06-15 |
0.0515 USDT |
176.8000 VOXEL |
0.0514 USDT |
0.0514 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-06-14 |
0.0502 USDT |
87.9000 VOXEL |
0.0524 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-06-13 |
0.0524 USDT |
3,417.0000 VOXEL |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2025-06-12 |
0.0559 USDT |
2,857.2000 VOXEL |
0.0622 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2025-06-11 |
0.0622 USDT |
106.2000 VOXEL |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0622 USDT |
| 2025-06-10 |
0.0619 USDT |
493.1000 VOXEL |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0616 USDT |
| 2025-06-09 |
0.0605 USDT |
8,524.3000 VOXEL |
0.0570 USDT |
0.0563 USDT |
0.0563 USDT |
0.0581 USDT |
| 2025-06-08 |
0.0563 USDT |
3,293.0000 VOXEL |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0570 USDT |
| 2025-06-07 |
0.0538 USDT |
37.1000 VOXEL |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0538 USDT |
| 2025-06-06 |
0.0553 USDT |
4,206.3000 VOXEL |
0.0529 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-06-05 |
0.0551 USDT |
7,350.6000 VOXEL |
0.0578 USDT |
0.0547 USDT |
0.0547 USDT |
0.0557 USDT |