Identifier on Binance US: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.0912 USDT |
2,511.3000 VOXEL |
0.0922 USDT |
0.0860 USDT |
0.0903 USDT |
0.0940 USDT |
| 2025-05-04 |
0.0943 USDT |
18,934.5000 VOXEL |
0.1029 USDT |
0.0890 USDT |
0.0901 USDT |
0.0917 USDT |
| 2025-05-03 |
0.1007 USDT |
35,854.5000 VOXEL |
0.1012 USDT |
0.0920 USDT |
0.0957 USDT |
0.1061 USDT |
| 2025-05-02 |
0.0957 USDT |
32,824.1000 VOXEL |
0.1084 USDT |
0.0899 USDT |
0.0915 USDT |
0.0933 USDT |
| 2025-05-01 |
0.1131 USDT |
123,676.8000 VOXEL |
0.1191 USDT |
0.0860 USDT |
0.1038 USDT |
0.1080 USDT |
| 2025-04-30 |
0.1166 USDT |
223,042.9000 VOXEL |
0.0840 USDT |
0.0738 USDT |
0.0738 USDT |
0.1221 USDT |
| 2025-04-29 |
0.0780 USDT |
22,226.2000 VOXEL |
0.0765 USDT |
0.0716 USDT |
0.0735 USDT |
0.0773 USDT |
| 2025-04-28 |
0.0748 USDT |
29,267.9000 VOXEL |
0.0740 USDT |
0.0705 USDT |
0.0705 USDT |
0.0765 USDT |
| 2025-04-27 |
0.0748 USDT |
83,545.0000 VOXEL |
0.0760 USDT |
0.0720 USDT |
0.0720 USDT |
0.0725 USDT |
| 2025-04-26 |
0.0805 USDT |
14,252.4000 VOXEL |
0.0823 USDT |
0.0743 USDT |
0.0775 USDT |
0.0796 USDT |
| 2025-04-25 |
0.0842 USDT |
50,784.1000 VOXEL |
0.0770 USDT |
0.0728 USDT |
0.0768 USDT |
0.0801 USDT |
| 2025-04-24 |
0.0726 USDT |
96,824.9000 VOXEL |
0.0652 USDT |
0.0626 USDT |
0.0630 USDT |
0.0820 USDT |
| 2025-04-23 |
0.0678 USDT |
66,435.8000 VOXEL |
0.0651 USDT |
0.0618 USDT |
0.0622 USDT |
0.0622 USDT |
| 2025-04-22 |
0.0672 USDT |
68,897.4000 VOXEL |
0.0650 USDT |
0.0618 USDT |
0.0650 USDT |
0.0660 USDT |
| 2025-04-21 |
0.0809 USDT |
20,476.8000 VOXEL |
0.0895 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2025-04-20 |
0.1101 USDT |
110,839.8000 VOXEL |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0950 USDT |
| 2025-04-19 |
0.0398 USDT |
19,963.0000 VOXEL |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0850 USDT |
| 2025-04-18 |
0.0254 USDT |
1,846.0000 VOXEL |
0.0294 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-04-17 |
0.0294 USDT |
333.3000 VOXEL |
0.0300 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 VOXEL |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-04-15 |
0.0300 USDT |
31.9000 VOXEL |
0.0302 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 VOXEL |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 VOXEL |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 VOXEL |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-04-11 |
0.0302 USDT |
41.0000 VOXEL |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |
| 2025-04-10 |
0.0000 USDT |
0.0000 VOXEL |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-04-09 |
0.0300 USDT |
58.1000 VOXEL |
0.0313 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-04-08 |
0.0000 USDT |
0.0000 VOXEL |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-04-07 |
0.0000 USDT |
0.0000 VOXEL |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-04-06 |
0.0318 USDT |
1,975.8000 VOXEL |
0.0350 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-04-05 |
0.0350 USDT |
2,745.9000 VOXEL |
0.0378 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-04-04 |
0.0395 USDT |
16,062.4000 VOXEL |
0.0395 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-04-03 |
0.0474 USDT |
18,978.0000 VOXEL |
0.0608 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-04-02 |
0.0711 USDT |
2,608.6000 VOXEL |
0.0658 USDT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
| 2025-04-01 |
0.0659 USDT |
582.5000 VOXEL |
0.0700 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 VOXEL |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-03-30 |
0.0708 USDT |
50.0000 VOXEL |
0.0727 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 VOXEL |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
| 2025-03-28 |
0.0000 USDT |
0.0000 VOXEL |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
| 2025-03-27 |
0.0727 USDT |
30.6000 VOXEL |
0.0807 USDT |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 VOXEL |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
| 2025-03-25 |
0.0807 USDT |
160.1000 VOXEL |
0.0817 USDT |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
| 2025-03-24 |
0.0817 USDT |
181.3000 VOXEL |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0817 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 VOXEL |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2025-03-22 |
0.0810 USDT |
176.9000 VOXEL |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
0.0810 USDT |
| 2025-03-21 |
0.0804 USDT |
450.0000 VOXEL |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 VOXEL |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
| 2025-03-19 |
0.0000 USDT |
0.0000 VOXEL |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
| 2025-03-18 |
0.0804 USDT |
176.0000 VOXEL |
0.0876 USDT |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 VOXEL |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |