Identifier on Binance US: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0350 USDT |
3,064.8000 VOXEL |
0.0368 USDT |
0.0339 USDT |
0.0349 USDT |
0.0381 USDT |
| 2025-10-16 |
0.0384 USDT |
1,519.9000 VOXEL |
0.0381 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-10-15 |
0.0401 USDT |
821.5000 VOXEL |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0394 USDT |
| 2025-10-14 |
0.0356 USDT |
3,124.6000 VOXEL |
0.0389 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-10-13 |
0.0389 USDT |
751.2000 VOXEL |
0.0377 USDT |
0.0365 USDT |
0.0365 USDT |
0.0389 USDT |
| 2025-10-12 |
0.0377 USDT |
716.7000 VOXEL |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-10-11 |
0.0378 USDT |
11,593.8000 VOXEL |
0.0413 USDT |
0.0355 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-10-10 |
0.0455 USDT |
1,223.8000 VOXEL |
0.0507 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-10-09 |
0.0542 USDT |
13,187.2000 VOXEL |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0507 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 VOXEL |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-10-07 |
0.0474 USDT |
6,327.2000 VOXEL |
0.0503 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-10-06 |
0.0503 USDT |
27.1000 VOXEL |
0.0512 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-10-05 |
0.0489 USDT |
13,299.6000 VOXEL |
0.0493 USDT |
0.0476 USDT |
0.0476 USDT |
0.0512 USDT |
| 2025-10-04 |
0.0508 USDT |
13,402.0000 VOXEL |
0.0495 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-10-03 |
0.0493 USDT |
29.5000 VOXEL |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-10-02 |
0.0493 USDT |
41.2000 VOXEL |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-10-01 |
0.0493 USDT |
1,011.2000 VOXEL |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-09-30 |
0.0496 USDT |
2,193.9000 VOXEL |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0477 USDT |
| 2025-09-29 |
0.0446 USDT |
1,065.9000 VOXEL |
0.0516 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-09-28 |
0.0503 USDT |
28,087.9000 VOXEL |
0.0522 USDT |
0.0476 USDT |
0.0476 USDT |
0.0516 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 VOXEL |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 VOXEL |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-09-25 |
0.0000 USDT |
0.0000 VOXEL |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-09-24 |
0.0522 USDT |
159.6000 VOXEL |
0.0525 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-09-23 |
0.0000 USDT |
0.0000 VOXEL |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2025-09-22 |
0.0536 USDT |
4,318.2000 VOXEL |
0.0568 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2025-09-21 |
0.0577 USDT |
1,849.8000 VOXEL |
0.0590 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2025-09-20 |
0.0593 USDT |
4,896.4000 VOXEL |
0.0593 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2025-09-19 |
0.0618 USDT |
3,769.4000 VOXEL |
0.0666 USDT |
0.0590 USDT |
0.0590 USDT |
0.0622 USDT |
| 2025-09-18 |
0.0707 USDT |
2,233.7000 VOXEL |
0.0715 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-09-17 |
0.0709 USDT |
1,644.0000 VOXEL |
0.0617 USDT |
0.0609 USDT |
0.0609 USDT |
0.0715 USDT |
| 2025-09-16 |
0.0659 USDT |
2,108.2000 VOXEL |
0.0695 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2025-09-15 |
0.0700 USDT |
15,644.1000 VOXEL |
0.0700 USDT |
0.0604 USDT |
0.0604 USDT |
0.0648 USDT |
| 2025-09-14 |
0.0753 USDT |
13,856.0000 VOXEL |
0.0804 USDT |
0.0695 USDT |
0.0726 USDT |
0.0755 USDT |
| 2025-09-13 |
0.0869 USDT |
188,917.7000 VOXEL |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0804 USDT |
| 2025-09-12 |
0.0637 USDT |
11,679.0000 VOXEL |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0632 USDT |
| 2025-09-11 |
0.0569 USDT |
1,668.7000 VOXEL |
0.0563 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2025-09-10 |
0.0601 USDT |
19,976.2000 VOXEL |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0563 USDT |
| 2025-09-09 |
0.0534 USDT |
639.7000 VOXEL |
0.0564 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-09-08 |
0.0564 USDT |
382.3000 VOXEL |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0564 USDT |
| 2025-09-07 |
0.0000 USDT |
0.0000 VOXEL |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2025-09-06 |
0.0543 USDT |
1,479.4000 VOXEL |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2025-09-05 |
0.0553 USDT |
839.1000 VOXEL |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0543 USDT |
| 2025-09-04 |
0.0533 USDT |
263.9000 VOXEL |
0.0586 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-09-03 |
0.0574 USDT |
1,052.7000 VOXEL |
0.0579 USDT |
0.0568 USDT |
0.0571 USDT |
0.0586 USDT |
| 2025-09-02 |
0.0571 USDT |
587.3000 VOXEL |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0579 USDT |
| 2025-09-01 |
0.0555 USDT |
1,488.7000 VOXEL |
0.0556 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2025-08-31 |
0.0554 USDT |
609.2000 VOXEL |
0.0571 USDT |
0.0554 USDT |
0.0554 USDT |
0.0556 USDT |
| 2025-08-30 |
0.0571 USDT |
521.2000 VOXEL |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0571 USDT |
| 2025-08-29 |
0.0562 USDT |
1,558.8000 VOXEL |
0.0579 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |