Identifier on Binance US: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.3164 USDT |
6,014.2000 VOXEL |
0.3406 USDT |
0.3021 USDT |
0.3090 USDT |
0.3090 USDT |
| 2024-03-17 |
0.3383 USDT |
873.4000 VOXEL |
0.3272 USDT |
0.3202 USDT |
0.3202 USDT |
0.3448 USDT |
| 2024-03-16 |
0.3417 USDT |
5,409.2000 VOXEL |
0.3513 USDT |
0.3117 USDT |
0.3272 USDT |
0.3272 USDT |
| 2024-03-15 |
0.3477 USDT |
1,684.8000 VOXEL |
0.3669 USDT |
0.3278 USDT |
0.3320 USDT |
0.3513 USDT |
| 2024-03-14 |
0.3583 USDT |
6,829.6000 VOXEL |
0.3846 USDT |
0.3467 USDT |
0.3492 USDT |
0.3467 USDT |
| 2024-03-13 |
0.3748 USDT |
3,184.0000 VOXEL |
0.3670 USDT |
0.3548 USDT |
0.3618 USDT |
0.3846 USDT |
| 2024-03-12 |
0.3725 USDT |
5,038.9000 VOXEL |
0.3964 USDT |
0.3544 USDT |
0.3560 USDT |
0.3670 USDT |
| 2024-03-11 |
0.3777 USDT |
11,020.4000 VOXEL |
0.3800 USDT |
0.3374 USDT |
0.3657 USDT |
0.3964 USDT |
| 2024-03-10 |
0.4122 USDT |
21,962.3000 VOXEL |
0.4038 USDT |
0.3578 USDT |
0.3727 USDT |
0.3727 USDT |
| 2024-03-09 |
0.3659 USDT |
121,937.8000 VOXEL |
0.3226 USDT |
0.3157 USDT |
0.3157 USDT |
0.4024 USDT |
| 2024-03-08 |
0.3030 USDT |
6,196.8000 VOXEL |
0.3151 USDT |
0.2623 USDT |
0.3073 USDT |
0.3226 USDT |
| 2024-03-07 |
0.3053 USDT |
6,911.4000 VOXEL |
0.3018 USDT |
0.2963 USDT |
0.2976 USDT |
0.3150 USDT |
| 2024-03-06 |
0.2815 USDT |
11,350.0000 VOXEL |
0.2763 USDT |
0.2424 USDT |
0.2646 USDT |
0.2976 USDT |
| 2024-03-05 |
0.2927 USDT |
5,823.7000 VOXEL |
0.3090 USDT |
0.2671 USDT |
0.2738 USDT |
0.2763 USDT |
| 2024-03-04 |
0.3071 USDT |
52,422.7000 VOXEL |
0.3255 USDT |
0.2997 USDT |
0.3014 USDT |
0.3116 USDT |
| 2024-03-03 |
0.3255 USDT |
8,616.8000 VOXEL |
0.3120 USDT |
0.3033 USDT |
0.3120 USDT |
0.3255 USDT |
| 2024-03-02 |
0.3227 USDT |
73,596.7000 VOXEL |
0.2900 USDT |
0.2774 USDT |
0.2900 USDT |
0.3119 USDT |
| 2024-03-01 |
0.2848 USDT |
13,725.0000 VOXEL |
0.2712 USDT |
0.2700 USDT |
0.2712 USDT |
0.2900 USDT |
| 2024-02-29 |
0.2911 USDT |
4,599.7000 VOXEL |
0.2923 USDT |
0.2712 USDT |
0.2712 USDT |
0.2712 USDT |
| 2024-02-28 |
0.2901 USDT |
8,232.4000 VOXEL |
0.2886 USDT |
0.2789 USDT |
0.2789 USDT |
0.2923 USDT |
| 2024-02-27 |
0.2952 USDT |
32,314.3000 VOXEL |
0.3015 USDT |
0.2795 USDT |
0.2838 USDT |
0.2886 USDT |
| 2024-02-26 |
0.2939 USDT |
44,047.0000 VOXEL |
0.2572 USDT |
0.2502 USDT |
0.2564 USDT |
0.3016 USDT |
| 2024-02-25 |
0.2543 USDT |
10,886.8000 VOXEL |
0.2417 USDT |
0.2417 USDT |
0.2417 USDT |
0.2572 USDT |
| 2024-02-24 |
0.2328 USDT |
684.9000 VOXEL |
0.2513 USDT |
0.2270 USDT |
0.2405 USDT |
0.2417 USDT |
| 2024-02-23 |
0.0000 USDT |
0.0000 VOXEL |
0.2513 USDT |
0.2513 USDT |
0.2513 USDT |
0.2513 USDT |
| 2024-02-22 |
0.2438 USDT |
546.3000 VOXEL |
0.2405 USDT |
0.2273 USDT |
0.2363 USDT |
0.2513 USDT |
| 2024-02-21 |
0.2386 USDT |
579.0000 VOXEL |
0.2415 USDT |
0.2301 USDT |
0.2301 USDT |
0.2405 USDT |
| 2024-02-20 |
0.2353 USDT |
2,311.9000 VOXEL |
0.2492 USDT |
0.2350 USDT |
0.2415 USDT |
0.2415 USDT |
| 2024-02-19 |
0.2486 USDT |
173.6000 VOXEL |
0.2481 USDT |
0.2481 USDT |
0.2481 USDT |
0.2492 USDT |
| 2024-02-18 |
0.2392 USDT |
9,775.3000 VOXEL |
0.2363 USDT |
0.2272 USDT |
0.2363 USDT |
0.2481 USDT |
| 2024-02-17 |
0.2255 USDT |
38,925.9000 VOXEL |
0.2354 USDT |
0.2222 USDT |
0.2229 USDT |
0.2363 USDT |
| 2024-02-16 |
0.2273 USDT |
31,222.9000 VOXEL |
0.2366 USDT |
0.2260 USDT |
0.2260 USDT |
0.2354 USDT |
| 2024-02-15 |
0.2293 USDT |
5,229.7000 VOXEL |
0.2272 USDT |
0.2272 USDT |
0.2272 USDT |
0.2366 USDT |
| 2024-02-14 |
0.2345 USDT |
12,231.2000 VOXEL |
0.2403 USDT |
0.2270 USDT |
0.2272 USDT |
0.2272 USDT |
| 2024-02-13 |
0.2273 USDT |
156.2000 VOXEL |
0.2289 USDT |
0.2239 USDT |
0.2239 USDT |
0.2403 USDT |
| 2024-02-12 |
0.2379 USDT |
22,722.4000 VOXEL |
0.2296 USDT |
0.2178 USDT |
0.2178 USDT |
0.2289 USDT |
| 2024-02-11 |
0.2170 USDT |
5,512.1000 VOXEL |
0.2019 USDT |
0.2019 USDT |
0.2019 USDT |
0.2160 USDT |
| 2024-02-10 |
0.1868 USDT |
3,449.6000 VOXEL |
0.1893 USDT |
0.1729 USDT |
0.1893 USDT |
0.2019 USDT |
| 2024-02-09 |
0.1904 USDT |
418.1000 VOXEL |
0.1853 USDT |
0.1853 USDT |
0.1853 USDT |
0.1893 USDT |
| 2024-02-08 |
0.1857 USDT |
142.8000 VOXEL |
0.1731 USDT |
0.1731 USDT |
0.1731 USDT |
0.1853 USDT |
| 2024-02-07 |
0.1731 USDT |
1,081.0000 VOXEL |
0.1790 USDT |
0.1731 USDT |
0.1731 USDT |
0.1731 USDT |
| 2024-02-06 |
0.1790 USDT |
34.0000 VOXEL |
0.1754 USDT |
0.1754 USDT |
0.1754 USDT |
0.1790 USDT |
| 2024-02-05 |
0.1762 USDT |
297.3000 VOXEL |
0.1767 USDT |
0.1740 USDT |
0.1740 USDT |
0.1740 USDT |
| 2024-02-04 |
0.1820 USDT |
1,706.5000 VOXEL |
0.1822 USDT |
0.1767 USDT |
0.1767 USDT |
0.1767 USDT |
| 2024-02-03 |
0.1875 USDT |
26.6000 VOXEL |
0.1854 USDT |
0.1854 USDT |
0.1854 USDT |
0.1875 USDT |
| 2024-02-02 |
0.1842 USDT |
1,107.0000 VOXEL |
0.1845 USDT |
0.1823 USDT |
0.1854 USDT |
0.1854 USDT |
| 2024-02-01 |
0.1934 USDT |
5,542.7000 VOXEL |
0.1945 USDT |
0.1876 USDT |
0.1876 USDT |
0.1876 USDT |
| 2024-01-31 |
0.1892 USDT |
268.8000 VOXEL |
0.1975 USDT |
0.1822 USDT |
0.1945 USDT |
0.1945 USDT |
| 2024-01-30 |
0.1884 USDT |
701.5000 VOXEL |
0.1821 USDT |
0.1821 USDT |
0.1821 USDT |
0.1875 USDT |
| 2024-01-29 |
0.0000 USDT |
0.0000 VOXEL |
0.1821 USDT |
0.1821 USDT |
0.1821 USDT |
0.1821 USDT |