Identifier on Binance US: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.4284 USDT |
7,115.5000 VOXEL |
0.4287 USDT |
0.4198 USDT |
0.4198 USDT |
0.4246 USDT |
| 2022-08-12 |
0.4257 USDT |
2,589.1000 VOXEL |
0.4196 USDT |
0.4196 USDT |
0.4221 USDT |
0.4286 USDT |
| 2022-08-11 |
0.4345 USDT |
1,928.3000 VOXEL |
0.4355 USDT |
0.4212 USDT |
0.4223 USDT |
0.4223 USDT |
| 2022-08-10 |
0.4181 USDT |
62,395.5000 VOXEL |
0.4137 USDT |
0.4071 USDT |
0.4080 USDT |
0.4329 USDT |
| 2022-08-09 |
0.4174 USDT |
3,161.4000 VOXEL |
0.4355 USDT |
0.4078 USDT |
0.4083 USDT |
0.4137 USDT |
| 2022-08-08 |
0.4386 USDT |
13,295.6000 VOXEL |
0.4329 USDT |
0.4307 USDT |
0.4312 USDT |
0.4321 USDT |
| 2022-08-07 |
0.4283 USDT |
6,413.5000 VOXEL |
0.4281 USDT |
0.4220 USDT |
0.4271 USDT |
0.4318 USDT |
| 2022-08-06 |
0.4341 USDT |
22,159.1000 VOXEL |
0.4374 USDT |
0.4268 USDT |
0.4285 USDT |
0.4293 USDT |
| 2022-08-05 |
0.4401 USDT |
29,659.4000 VOXEL |
0.4355 USDT |
0.4299 USDT |
0.4319 USDT |
0.4356 USDT |
| 2022-08-04 |
0.4475 USDT |
121,983.0000 VOXEL |
0.4142 USDT |
0.4142 USDT |
0.4153 USDT |
0.4359 USDT |
| 2022-08-03 |
0.4283 USDT |
32,634.4000 VOXEL |
0.4395 USDT |
0.4121 USDT |
0.4154 USDT |
0.4121 USDT |
| 2022-08-02 |
0.4260 USDT |
74,973.5000 VOXEL |
0.4253 USDT |
0.3995 USDT |
0.3995 USDT |
0.4362 USDT |
| 2022-08-01 |
0.4209 USDT |
70,794.3000 VOXEL |
0.4170 USDT |
0.4085 USDT |
0.4094 USDT |
0.4253 USDT |
| 2022-07-31 |
0.4795 USDT |
722,861.3000 VOXEL |
0.4004 USDT |
0.4004 USDT |
0.4159 USDT |
0.4159 USDT |
| 2022-07-30 |
0.4166 USDT |
68,048.3000 VOXEL |
0.4129 USDT |
0.4000 USDT |
0.4036 USDT |
0.4022 USDT |
| 2022-07-29 |
0.4089 USDT |
273,575.8000 VOXEL |
0.3989 USDT |
0.3862 USDT |
0.3928 USDT |
0.4213 USDT |
| 2022-07-28 |
0.3805 USDT |
113,444.9000 VOXEL |
0.3598 USDT |
0.3571 USDT |
0.3591 USDT |
0.3925 USDT |
| 2022-07-27 |
0.3475 USDT |
30,213.5000 VOXEL |
0.3377 USDT |
0.3368 USDT |
0.3377 USDT |
0.3610 USDT |
| 2022-07-26 |
0.3368 USDT |
29,606.9000 VOXEL |
0.3513 USDT |
0.3244 USDT |
0.3258 USDT |
0.3336 USDT |
| 2022-07-25 |
0.3612 USDT |
30,297.5000 VOXEL |
0.3713 USDT |
0.3516 USDT |
0.3557 USDT |
0.3516 USDT |
| 2022-07-24 |
0.3783 USDT |
57,667.0000 VOXEL |
0.3642 USDT |
0.3577 USDT |
0.3582 USDT |
0.3731 USDT |
| 2022-07-23 |
0.3618 USDT |
40,001.0000 VOXEL |
0.3529 USDT |
0.3502 USDT |
0.3527 USDT |
0.3582 USDT |
| 2022-07-22 |
0.3724 USDT |
59,058.6000 VOXEL |
0.3736 USDT |
0.3556 USDT |
0.3566 USDT |
0.3562 USDT |
| 2022-07-21 |
0.3659 USDT |
44,749.7000 VOXEL |
0.3680 USDT |
0.3561 USDT |
0.3603 USDT |
0.3740 USDT |
| 2022-07-20 |
0.4013 USDT |
86,005.4000 VOXEL |
0.4015 USDT |
0.3672 USDT |
0.3691 USDT |
0.3673 USDT |
| 2022-07-19 |
0.4037 USDT |
164,190.9000 VOXEL |
0.3786 USDT |
0.3786 USDT |
0.3808 USDT |
0.4051 USDT |
| 2022-07-18 |
0.3752 USDT |
71,910.4000 VOXEL |
0.3554 USDT |
0.3544 USDT |
0.3575 USDT |
0.3793 USDT |
| 2022-07-17 |
0.3772 USDT |
68,917.2000 VOXEL |
0.3824 USDT |
0.3572 USDT |
0.3604 USDT |
0.3582 USDT |
| 2022-07-16 |
0.3599 USDT |
67,903.6000 VOXEL |
0.3578 USDT |
0.3442 USDT |
0.3452 USDT |
0.3809 USDT |
| 2022-07-15 |
0.3595 USDT |
78,595.2000 VOXEL |
0.3474 USDT |
0.3458 USDT |
0.3471 USDT |
0.3580 USDT |
| 2022-07-14 |
0.3573 USDT |
401,160.2000 VOXEL |
0.3319 USDT |
0.3244 USDT |
0.3273 USDT |
0.3539 USDT |
| 2022-07-13 |
0.3164 USDT |
114,575.3000 VOXEL |
0.3014 USDT |
0.2993 USDT |
0.3050 USDT |
0.3323 USDT |
| 2022-07-12 |
0.3167 USDT |
51,523.4000 VOXEL |
0.3179 USDT |
0.3031 USDT |
0.3046 USDT |
0.3031 USDT |
| 2022-07-11 |
0.3309 USDT |
26,734.2000 VOXEL |
0.3366 USDT |
0.3177 USDT |
0.3193 USDT |
0.3193 USDT |
| 2022-07-10 |
0.3428 USDT |
28,877.3000 VOXEL |
0.3550 USDT |
0.3334 USDT |
0.3338 USDT |
0.3374 USDT |
| 2022-07-09 |
0.3563 USDT |
37,025.5000 VOXEL |
0.3499 USDT |
0.3475 USDT |
0.3504 USDT |
0.3599 USDT |
| 2022-07-08 |
0.3655 USDT |
171,507.9000 VOXEL |
0.3578 USDT |
0.3454 USDT |
0.3478 USDT |
0.3523 USDT |
| 2022-07-07 |
0.3514 USDT |
125,170.5000 VOXEL |
0.3455 USDT |
0.3376 USDT |
0.3392 USDT |
0.3597 USDT |
| 2022-07-06 |
0.3337 USDT |
38,626.3000 VOXEL |
0.3264 USDT |
0.3211 USDT |
0.3234 USDT |
0.3459 USDT |
| 2022-07-05 |
0.3274 USDT |
30,280.8000 VOXEL |
0.3367 USDT |
0.3160 USDT |
0.3185 USDT |
0.3279 USDT |
| 2022-07-04 |
0.3246 USDT |
39,339.8000 VOXEL |
0.3181 USDT |
0.3126 USDT |
0.3144 USDT |
0.3363 USDT |
| 2022-07-03 |
0.3232 USDT |
44,786.9000 VOXEL |
0.3325 USDT |
0.3167 USDT |
0.3171 USDT |
0.3203 USDT |
| 2022-07-02 |
0.3281 USDT |
19,274.0000 VOXEL |
0.3361 USDT |
0.3165 USDT |
0.3210 USDT |
0.3353 USDT |
| 2022-07-01 |
0.3409 USDT |
142,809.1000 VOXEL |
0.3452 USDT |
0.3326 USDT |
0.3390 USDT |
0.3390 USDT |
| 2022-06-30 |
0.3339 USDT |
62,334.8000 VOXEL |
0.3539 USDT |
0.3233 USDT |
0.3283 USDT |
0.3436 USDT |
| 2022-06-29 |
0.3670 USDT |
27,061.5000 VOXEL |
0.3707 USDT |
0.3525 USDT |
0.3589 USDT |
0.3526 USDT |
| 2022-06-28 |
0.3937 USDT |
53,811.4000 VOXEL |
0.4054 USDT |
0.3681 USDT |
0.3683 USDT |
0.3681 USDT |
| 2022-06-27 |
0.4274 USDT |
78,629.6000 VOXEL |
0.4164 USDT |
0.3996 USDT |
0.4005 USDT |
0.4098 USDT |
| 2022-06-26 |
0.4516 USDT |
318,723.8000 VOXEL |
0.4079 USDT |
0.4074 USDT |
0.4148 USDT |
0.4173 USDT |
| 2022-06-25 |
0.4015 USDT |
90,483.5000 VOXEL |
0.4007 USDT |
0.3810 USDT |
0.3838 USDT |
0.4085 USDT |