Identifier on Binance US: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.2560 USDT |
3,836.2000 VOXEL |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
0.2542 USDT |
| 2023-04-19 |
0.2614 USDT |
57,911.8000 VOXEL |
0.2808 USDT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
| 2023-04-18 |
0.2790 USDT |
21,816.2000 VOXEL |
0.2700 USDT |
0.2686 USDT |
0.2700 USDT |
0.2833 USDT |
| 2023-04-17 |
0.2749 USDT |
30,905.1000 VOXEL |
0.2841 USDT |
0.2673 USDT |
0.2673 USDT |
0.2713 USDT |
| 2023-04-16 |
0.2847 USDT |
81,891.5000 VOXEL |
0.2741 USDT |
0.2700 USDT |
0.2716 USDT |
0.2853 USDT |
| 2023-04-15 |
0.2755 USDT |
43,794.4000 VOXEL |
0.2747 USDT |
0.2700 USDT |
0.2700 USDT |
0.2741 USDT |
| 2023-04-14 |
0.2720 USDT |
19,332.6000 VOXEL |
0.2740 USDT |
0.2646 USDT |
0.2646 USDT |
0.2744 USDT |
| 2023-04-13 |
0.2707 USDT |
77,876.9000 VOXEL |
0.2582 USDT |
0.2577 USDT |
0.2582 USDT |
0.2739 USDT |
| 2023-04-12 |
0.2564 USDT |
31,499.8000 VOXEL |
0.2655 USDT |
0.2517 USDT |
0.2517 USDT |
0.2594 USDT |
| 2023-04-11 |
0.2681 USDT |
49,769.2000 VOXEL |
0.2673 USDT |
0.2636 USDT |
0.2636 USDT |
0.2640 USDT |
| 2023-04-10 |
0.2671 USDT |
23,606.6000 VOXEL |
0.2665 USDT |
0.2581 USDT |
0.2594 USDT |
0.2707 USDT |
| 2023-04-09 |
0.2681 USDT |
121,191.1000 VOXEL |
0.2570 USDT |
0.2570 USDT |
0.2601 USDT |
0.2680 USDT |
| 2023-04-08 |
0.2574 USDT |
64,559.7000 VOXEL |
0.2438 USDT |
0.2438 USDT |
0.2465 USDT |
0.2614 USDT |
| 2023-04-07 |
0.2469 USDT |
9,557.2000 VOXEL |
0.2524 USDT |
0.2431 USDT |
0.2431 USDT |
0.2431 USDT |
| 2023-04-06 |
0.2581 USDT |
58,971.2000 VOXEL |
0.2575 USDT |
0.2479 USDT |
0.2479 USDT |
0.2479 USDT |
| 2023-04-05 |
0.2527 USDT |
21,452.5000 VOXEL |
0.2418 USDT |
0.2418 USDT |
0.2455 USDT |
0.2601 USDT |
| 2023-04-04 |
0.2415 USDT |
29,634.3000 VOXEL |
0.2314 USDT |
0.2305 USDT |
0.2310 USDT |
0.2430 USDT |
| 2023-04-03 |
0.2307 USDT |
41,058.5000 VOXEL |
0.2388 USDT |
0.2269 USDT |
0.2304 USDT |
0.2307 USDT |
| 2023-04-02 |
0.2395 USDT |
7,051.2000 VOXEL |
0.2435 USDT |
0.2358 USDT |
0.2358 USDT |
0.2388 USDT |
| 2023-04-01 |
0.2423 USDT |
10,534.8000 VOXEL |
0.2429 USDT |
0.2386 USDT |
0.2386 USDT |
0.2433 USDT |
| 2023-03-31 |
0.2372 USDT |
35,070.3000 VOXEL |
0.2388 USDT |
0.2338 USDT |
0.2345 USDT |
0.2429 USDT |
| 2023-03-30 |
0.2452 USDT |
26,268.4000 VOXEL |
0.2455 USDT |
0.2335 USDT |
0.2357 USDT |
0.2388 USDT |
| 2023-03-29 |
0.2454 USDT |
7,992.3000 VOXEL |
0.2388 USDT |
0.2388 USDT |
0.2388 USDT |
0.2487 USDT |
| 2023-03-28 |
0.2330 USDT |
8,968.0000 VOXEL |
0.2289 USDT |
0.2266 USDT |
0.2289 USDT |
0.2358 USDT |
| 2023-03-27 |
0.2387 USDT |
14,908.2000 VOXEL |
0.2504 USDT |
0.2289 USDT |
0.2289 USDT |
0.2303 USDT |
| 2023-03-26 |
0.2499 USDT |
8,741.8000 VOXEL |
0.2467 USDT |
0.2467 USDT |
0.2492 USDT |
0.2536 USDT |
| 2023-03-25 |
0.2460 USDT |
11,697.5000 VOXEL |
0.2433 USDT |
0.2409 USDT |
0.2409 USDT |
0.2409 USDT |
| 2023-03-24 |
0.2491 USDT |
58,182.6000 VOXEL |
0.2515 USDT |
0.2393 USDT |
0.2403 USDT |
0.2429 USDT |
| 2023-03-23 |
0.2445 USDT |
77,495.6000 VOXEL |
0.2462 USDT |
0.2414 USDT |
0.2462 USDT |
0.2515 USDT |
| 2023-03-22 |
0.2545 USDT |
53,953.6000 VOXEL |
0.2667 USDT |
0.2387 USDT |
0.2462 USDT |
0.2462 USDT |
| 2023-03-21 |
0.2693 USDT |
12,927.2000 VOXEL |
0.2714 USDT |
0.2627 USDT |
0.2627 USDT |
0.2675 USDT |
| 2023-03-20 |
0.2868 USDT |
29,732.7000 VOXEL |
0.2907 USDT |
0.2654 USDT |
0.2654 USDT |
0.2714 USDT |
| 2023-03-19 |
0.2961 USDT |
50,054.1000 VOXEL |
0.2783 USDT |
0.2783 USDT |
0.2825 USDT |
0.2932 USDT |
| 2023-03-18 |
0.2890 USDT |
37,295.6000 VOXEL |
0.2761 USDT |
0.2743 USDT |
0.2761 USDT |
0.2743 USDT |
| 2023-03-17 |
0.2686 USDT |
25,468.4000 VOXEL |
0.2627 USDT |
0.2614 USDT |
0.2614 USDT |
0.2762 USDT |
| 2023-03-16 |
0.2606 USDT |
19,919.9000 VOXEL |
0.2493 USDT |
0.2474 USDT |
0.2482 USDT |
0.2677 USDT |
| 2023-03-15 |
0.2642 USDT |
65,454.1000 VOXEL |
0.2543 USDT |
0.2446 USDT |
0.2446 USDT |
0.2493 USDT |
| 2023-03-14 |
0.2523 USDT |
112,617.8000 VOXEL |
0.2423 USDT |
0.2373 USDT |
0.2373 USDT |
0.2531 USDT |
| 2023-03-13 |
0.2414 USDT |
81,245.2000 VOXEL |
0.2334 USDT |
0.2220 USDT |
0.2220 USDT |
0.2479 USDT |
| 2023-03-12 |
0.2229 USDT |
22,590.6000 VOXEL |
0.2141 USDT |
0.2136 USDT |
0.2141 USDT |
0.2319 USDT |
| 2023-03-11 |
0.2195 USDT |
21,236.3000 VOXEL |
0.2262 USDT |
0.2044 USDT |
0.2106 USDT |
0.2141 USDT |
| 2023-03-10 |
0.2232 USDT |
17,642.2000 VOXEL |
0.2338 USDT |
0.2138 USDT |
0.2138 USDT |
0.2294 USDT |
| 2023-03-09 |
0.2498 USDT |
33,212.6000 VOXEL |
0.2531 USDT |
0.2338 USDT |
0.2338 USDT |
0.2338 USDT |
| 2023-03-08 |
0.2581 USDT |
207,047.6000 VOXEL |
0.2720 USDT |
0.2488 USDT |
0.2520 USDT |
0.2488 USDT |
| 2023-03-07 |
0.2694 USDT |
53,737.9000 VOXEL |
0.2543 USDT |
0.2543 USDT |
0.2543 USDT |
0.2720 USDT |
| 2023-03-06 |
0.2569 USDT |
62,872.1000 VOXEL |
0.2537 USDT |
0.2384 USDT |
0.2474 USDT |
0.2543 USDT |
| 2023-03-05 |
0.2641 USDT |
428,572.2000 VOXEL |
0.2449 USDT |
0.2127 USDT |
0.2430 USDT |
0.2524 USDT |
| 2023-03-04 |
0.2507 USDT |
6,058.4000 VOXEL |
0.2556 USDT |
0.2304 USDT |
0.2373 USDT |
0.2413 USDT |
| 2023-03-03 |
0.2551 USDT |
38,199.3000 VOXEL |
0.2720 USDT |
0.2470 USDT |
0.2470 USDT |
0.2527 USDT |
| 2023-03-02 |
0.2759 USDT |
11,029.9000 VOXEL |
0.2827 USDT |
0.2653 USDT |
0.2653 USDT |
0.2720 USDT |