Identifier on Binance US: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.5252 USDT |
23,528.8000 VOXEL |
0.5561 USDT |
0.5094 USDT |
0.5132 USDT |
0.5202 USDT |
| 2022-06-06 |
0.5718 USDT |
45,841.9000 VOXEL |
0.5776 USDT |
0.4723 USDT |
0.5556 USDT |
0.5556 USDT |
| 2022-06-05 |
0.5709 USDT |
26,158.4000 VOXEL |
0.6036 USDT |
0.5554 USDT |
0.5579 USDT |
0.5833 USDT |
| 2022-06-04 |
0.5852 USDT |
20,317.9000 VOXEL |
0.5726 USDT |
0.5642 USDT |
0.5699 USDT |
0.5841 USDT |
| 2022-06-03 |
0.5570 USDT |
1,827,442.7000 VOXEL |
0.5713 USDT |
0.5322 USDT |
0.5457 USDT |
0.5600 USDT |
| 2022-06-02 |
0.5810 USDT |
288,246.1000 VOXEL |
0.5880 USDT |
0.5514 USDT |
0.5735 USDT |
0.5769 USDT |
| 2022-06-01 |
0.6243 USDT |
522,804.1000 VOXEL |
0.6772 USDT |
0.5635 USDT |
0.5903 USDT |
0.5918 USDT |
| 2022-05-31 |
0.7015 USDT |
550,268.6000 VOXEL |
0.6708 USDT |
0.6605 USDT |
0.6756 USDT |
0.6845 USDT |
| 2022-05-30 |
0.6493 USDT |
278,168.9000 VOXEL |
0.6137 USDT |
0.6137 USDT |
0.6246 USDT |
0.6687 USDT |
| 2022-05-29 |
0.6067 USDT |
224,149.2000 VOXEL |
0.6113 USDT |
0.5884 USDT |
0.5951 USDT |
0.6161 USDT |
| 2022-05-28 |
0.5963 USDT |
263,222.3000 VOXEL |
0.5796 USDT |
0.5743 USDT |
0.5873 USDT |
0.6134 USDT |
| 2022-05-27 |
0.5920 USDT |
457,704.3000 VOXEL |
0.6252 USDT |
0.5593 USDT |
0.5685 USDT |
0.5758 USDT |
| 2022-05-26 |
0.6677 USDT |
562,834.0000 VOXEL |
0.6655 USDT |
0.6002 USDT |
0.6353 USDT |
0.6275 USDT |
| 2022-05-25 |
0.6763 USDT |
363,361.2000 VOXEL |
0.6721 USDT |
0.6508 USDT |
0.6678 USDT |
0.6619 USDT |
| 2022-05-24 |
0.6571 USDT |
498,477.0000 VOXEL |
0.6366 USDT |
0.6176 USDT |
0.6374 USDT |
0.6689 USDT |
| 2022-05-23 |
0.6855 USDT |
649,879.4000 VOXEL |
0.6681 USDT |
0.6343 USDT |
0.6378 USDT |
0.6359 USDT |
| 2022-05-22 |
0.6932 USDT |
677,314.0000 VOXEL |
0.6521 USDT |
0.6310 USDT |
0.6357 USDT |
0.6714 USDT |
| 2022-05-21 |
0.6296 USDT |
628,817.4000 VOXEL |
0.5852 USDT |
0.5852 USDT |
0.6021 USDT |
0.6428 USDT |
| 2022-05-20 |
0.6055 USDT |
788,966.5000 VOXEL |
0.5446 USDT |
0.5387 USDT |
0.5476 USDT |
0.5873 USDT |
| 2022-05-19 |
0.5298 USDT |
223,509.2000 VOXEL |
0.5111 USDT |
0.5008 USDT |
0.5073 USDT |
0.5436 USDT |
| 2022-05-18 |
0.5459 USDT |
138,130.4000 VOXEL |
0.5948 USDT |
0.5019 USDT |
0.5226 USDT |
0.5052 USDT |
| 2022-05-17 |
0.5767 USDT |
146,735.9000 VOXEL |
0.5398 USDT |
0.5396 USDT |
0.5537 USDT |
0.5883 USDT |
| 2022-05-16 |
0.5539 USDT |
134,169.1000 VOXEL |
0.5971 USDT |
0.5312 USDT |
0.5424 USDT |
0.5422 USDT |
| 2022-05-15 |
0.5780 USDT |
262,140.1000 VOXEL |
0.5959 USDT |
0.5502 USDT |
0.5623 USDT |
0.5990 USDT |
| 2022-05-14 |
0.5654 USDT |
178,586.2000 VOXEL |
0.5734 USDT |
0.5059 USDT |
0.5184 USDT |
0.6021 USDT |
| 2022-05-13 |
0.6244 USDT |
678,076.1000 VOXEL |
0.4886 USDT |
0.4836 USDT |
0.5441 USDT |
0.5870 USDT |
| 2022-05-12 |
0.4130 USDT |
1,123,738.9000 VOXEL |
0.4631 USDT |
0.2100 USDT |
0.3816 USDT |
0.4873 USDT |
| 2022-05-11 |
0.5565 USDT |
720,305.2000 VOXEL |
0.7903 USDT |
0.4271 USDT |
0.4453 USDT |
0.4309 USDT |
| 2022-05-10 |
0.8268 USDT |
76,836.0000 VOXEL |
0.8173 USDT |
0.7660 USDT |
0.7824 USDT |
0.8016 USDT |
| 2022-05-09 |
0.9002 USDT |
342,652.9000 VOXEL |
1.0319 USDT |
0.3301 USDT |
0.8375 USDT |
0.8375 USDT |
| 2022-05-08 |
1.0338 USDT |
335,402.5000 VOXEL |
1.0204 USDT |
0.9891 USDT |
0.9931 USDT |
1.0319 USDT |
| 2022-05-07 |
1.0479 USDT |
4,130.8000 VOXEL |
1.0925 USDT |
1.0078 USDT |
1.0241 USDT |
1.0285 USDT |
| 2022-05-06 |
1.0925 USDT |
8,546.6000 VOXEL |
1.1290 USDT |
1.0551 USDT |
1.0680 USDT |
1.0987 USDT |
| 2022-05-05 |
1.2738 USDT |
25,950.4000 VOXEL |
1.3120 USDT |
1.0979 USDT |
1.1307 USDT |
1.1311 USDT |
| 2022-05-04 |
1.2813 USDT |
18,734.2000 VOXEL |
1.2357 USDT |
1.2104 USDT |
1.2201 USDT |
1.3299 USDT |
| 2022-05-03 |
1.2508 USDT |
15,655.5000 VOXEL |
1.2204 USDT |
1.2132 USDT |
1.2132 USDT |
1.2499 USDT |
| 2022-05-02 |
1.2824 USDT |
52,699.2000 VOXEL |
1.2659 USDT |
1.1791 USDT |
1.1943 USDT |
1.2180 USDT |
| 2022-05-01 |
1.2154 USDT |
29,856.2000 VOXEL |
1.1969 USDT |
1.1719 USDT |
1.1790 USDT |
1.2524 USDT |
| 2022-04-30 |
1.2826 USDT |
79,617.4000 VOXEL |
1.3583 USDT |
1.1814 USDT |
1.2483 USDT |
1.1896 USDT |
| 2022-04-29 |
1.5678 USDT |
1,024,267.9000 VOXEL |
1.4247 USDT |
1.2989 USDT |
1.3185 USDT |
1.3340 USDT |
| 2022-04-28 |
1.4961 USDT |
336,974.0000 VOXEL |
1.2947 USDT |
1.2732 USDT |
1.2740 USDT |
1.4037 USDT |
| 2022-04-27 |
1.2872 USDT |
14,246.3000 VOXEL |
1.2817 USDT |
1.2506 USDT |
1.2506 USDT |
1.3017 USDT |
| 2022-04-26 |
1.3412 USDT |
21,692.4000 VOXEL |
1.3664 USDT |
1.2589 USDT |
1.2616 USDT |
1.2823 USDT |
| 2022-04-25 |
1.3719 USDT |
81,097.5000 VOXEL |
1.2874 USDT |
1.2361 USDT |
1.2431 USDT |
1.3664 USDT |
| 2022-04-24 |
1.2975 USDT |
12,838.4000 VOXEL |
1.3422 USDT |
1.2682 USDT |
1.2780 USDT |
1.2865 USDT |
| 2022-04-23 |
1.3661 USDT |
16,839.1000 VOXEL |
1.3856 USDT |
1.3312 USDT |
1.3422 USDT |
1.3512 USDT |
| 2022-04-22 |
1.3864 USDT |
29,716.5000 VOXEL |
1.3991 USDT |
1.3618 USDT |
1.3711 USDT |
1.3783 USDT |
| 2022-04-21 |
1.4884 USDT |
55,614.1000 VOXEL |
1.5333 USDT |
1.3922 USDT |
1.4071 USDT |
1.4071 USDT |
| 2022-04-20 |
1.5438 USDT |
97,656.6000 VOXEL |
1.5758 USDT |
1.5151 USDT |
1.5183 USDT |
1.5185 USDT |
| 2022-04-19 |
1.6457 USDT |
244,931.1000 VOXEL |
1.6223 USDT |
1.5687 USDT |
1.5891 USDT |
1.5891 USDT |