Identifier on Binance US: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.2631 USDT |
229.5000 VOXEL |
0.2622 USDT |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
| 2022-09-26 |
0.2618 USDT |
1,825.2000 VOXEL |
0.2664 USDT |
0.2590 USDT |
0.2590 USDT |
0.2622 USDT |
| 2022-09-25 |
0.2699 USDT |
850.7000 VOXEL |
0.2700 USDT |
0.2677 USDT |
0.2691 USDT |
0.2700 USDT |
| 2022-09-24 |
0.2707 USDT |
1,421.1000 VOXEL |
0.2727 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-09-23 |
0.2714 USDT |
971.5000 VOXEL |
0.2711 USDT |
0.2668 USDT |
0.2668 USDT |
0.2727 USDT |
| 2022-09-22 |
0.2646 USDT |
14,773.1000 VOXEL |
0.2626 USDT |
0.2623 USDT |
0.2626 USDT |
0.2711 USDT |
| 2022-09-21 |
0.2647 USDT |
1,369.7000 VOXEL |
0.2655 USDT |
0.2626 USDT |
0.2626 USDT |
0.2626 USDT |
| 2022-09-20 |
0.2685 USDT |
2,838.0000 VOXEL |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |
0.2688 USDT |
| 2022-09-19 |
0.2698 USDT |
1,319.1000 VOXEL |
0.2722 USDT |
0.2641 USDT |
0.2641 USDT |
0.2641 USDT |
| 2022-09-18 |
0.2826 USDT |
3,864.7000 VOXEL |
0.2877 USDT |
0.2735 USDT |
0.2735 USDT |
0.2735 USDT |
| 2022-09-17 |
0.2842 USDT |
11,261.9000 VOXEL |
0.2821 USDT |
0.2810 USDT |
0.2810 USDT |
0.2864 USDT |
| 2022-09-16 |
0.2864 USDT |
1,137.5000 VOXEL |
0.2963 USDT |
0.2786 USDT |
0.2819 USDT |
0.2845 USDT |
| 2022-09-15 |
0.2941 USDT |
434,003.4000 VOXEL |
0.2866 USDT |
0.2801 USDT |
0.2817 USDT |
0.2967 USDT |
| 2022-09-14 |
0.2869 USDT |
1,537.8000 VOXEL |
0.2882 USDT |
0.2822 USDT |
0.2822 USDT |
0.2868 USDT |
| 2022-09-13 |
0.2939 USDT |
1,934.0000 VOXEL |
0.3054 USDT |
0.2883 USDT |
0.2899 USDT |
0.2910 USDT |
| 2022-09-12 |
0.3035 USDT |
1,249.0000 VOXEL |
0.3149 USDT |
0.3022 USDT |
0.3032 USDT |
0.3050 USDT |
| 2022-09-11 |
0.3193 USDT |
3,642.1000 VOXEL |
0.3157 USDT |
0.3090 USDT |
0.3090 USDT |
0.3176 USDT |
| 2022-09-10 |
0.3113 USDT |
7,620.5000 VOXEL |
0.3119 USDT |
0.3035 USDT |
0.3035 USDT |
0.3162 USDT |
| 2022-09-09 |
0.3177 USDT |
17,066.6000 VOXEL |
0.2945 USDT |
0.2932 USDT |
0.2949 USDT |
0.3127 USDT |
| 2022-09-08 |
0.2913 USDT |
3,160.8000 VOXEL |
0.2883 USDT |
0.2883 USDT |
0.2885 USDT |
0.2921 USDT |
| 2022-09-07 |
0.2861 USDT |
66,693.4000 VOXEL |
0.3141 USDT |
0.2777 USDT |
0.2777 USDT |
0.2898 USDT |
| 2022-09-06 |
0.3139 USDT |
2,198.4000 VOXEL |
0.3122 USDT |
0.3111 USDT |
0.3123 USDT |
0.3141 USDT |
| 2022-09-05 |
0.3007 USDT |
57,019.1000 VOXEL |
0.3017 USDT |
0.2853 USDT |
0.2900 USDT |
0.3116 USDT |
| 2022-09-04 |
0.2997 USDT |
126,258.1000 VOXEL |
0.2782 USDT |
0.2760 USDT |
0.2764 USDT |
0.3010 USDT |
| 2022-09-03 |
0.2784 USDT |
3,365.2000 VOXEL |
0.2820 USDT |
0.2778 USDT |
0.2778 USDT |
0.2782 USDT |
| 2022-09-02 |
0.2862 USDT |
6,089.1000 VOXEL |
0.2808 USDT |
0.2783 USDT |
0.2783 USDT |
0.2820 USDT |
| 2022-09-01 |
0.2817 USDT |
5,151.5000 VOXEL |
0.2778 USDT |
0.2732 USDT |
0.2732 USDT |
0.2821 USDT |
| 2022-08-31 |
0.2820 USDT |
13,280.0000 VOXEL |
0.2808 USDT |
0.2747 USDT |
0.2747 USDT |
0.2778 USDT |
| 2022-08-30 |
0.2909 USDT |
12,369.9000 VOXEL |
0.3001 USDT |
0.2802 USDT |
0.2808 USDT |
0.2808 USDT |
| 2022-08-29 |
0.3099 USDT |
256,349.2000 VOXEL |
0.2889 USDT |
0.2749 USDT |
0.2749 USDT |
0.3001 USDT |
| 2022-08-28 |
0.2872 USDT |
547.7000 VOXEL |
0.2861 USDT |
0.2861 USDT |
0.2861 USDT |
0.2889 USDT |
| 2022-08-27 |
0.2873 USDT |
250.7000 VOXEL |
0.3080 USDT |
0.2854 USDT |
0.2854 USDT |
0.2854 USDT |
| 2022-08-26 |
0.3080 USDT |
120.0000 VOXEL |
0.3188 USDT |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
| 2022-08-25 |
0.0000 USDT |
0.0000 VOXEL |
0.3188 USDT |
0.3188 USDT |
0.3188 USDT |
0.3188 USDT |
| 2022-08-24 |
0.3188 USDT |
50.0000 VOXEL |
0.3036 USDT |
0.3036 USDT |
0.3036 USDT |
0.3188 USDT |
| 2022-08-23 |
0.0000 USDT |
0.0000 VOXEL |
0.3036 USDT |
0.3036 USDT |
0.3036 USDT |
0.3036 USDT |
| 2022-08-22 |
0.3036 USDT |
79.9000 VOXEL |
0.3154 USDT |
0.3036 USDT |
0.3036 USDT |
0.3036 USDT |
| 2022-08-21 |
0.3154 USDT |
199.3000 VOXEL |
0.3154 USDT |
0.3154 USDT |
0.3154 USDT |
0.3154 USDT |
| 2022-08-20 |
0.3223 USDT |
2,333.8000 VOXEL |
0.3265 USDT |
0.3145 USDT |
0.3145 USDT |
0.3145 USDT |
| 2022-08-19 |
0.3306 USDT |
5,954.7000 VOXEL |
0.3585 USDT |
0.3239 USDT |
0.3249 USDT |
0.3265 USDT |
| 2022-08-18 |
0.3708 USDT |
7,269.0000 VOXEL |
0.3704 USDT |
0.3661 USDT |
0.3664 USDT |
0.3664 USDT |
| 2022-08-17 |
0.3814 USDT |
2,784.8000 VOXEL |
0.4004 USDT |
0.3704 USDT |
0.3704 USDT |
0.3704 USDT |
| 2022-08-16 |
0.4017 USDT |
2,253.3000 VOXEL |
0.4123 USDT |
0.4004 USDT |
0.4004 USDT |
0.4004 USDT |
| 2022-08-15 |
0.4074 USDT |
6,217.5000 VOXEL |
0.4123 USDT |
0.3985 USDT |
0.3986 USDT |
0.4123 USDT |
| 2022-08-14 |
0.4195 USDT |
29,128.4000 VOXEL |
0.4221 USDT |
0.4138 USDT |
0.4138 USDT |
0.4147 USDT |
| 2022-08-13 |
0.4284 USDT |
7,115.5000 VOXEL |
0.4287 USDT |
0.4198 USDT |
0.4198 USDT |
0.4246 USDT |
| 2022-08-12 |
0.4257 USDT |
2,589.1000 VOXEL |
0.4196 USDT |
0.4196 USDT |
0.4221 USDT |
0.4286 USDT |
| 2022-08-11 |
0.4345 USDT |
1,928.3000 VOXEL |
0.4355 USDT |
0.4212 USDT |
0.4223 USDT |
0.4223 USDT |
| 2022-08-10 |
0.4181 USDT |
62,395.5000 VOXEL |
0.4137 USDT |
0.4071 USDT |
0.4080 USDT |
0.4329 USDT |
| 2022-08-09 |
0.4174 USDT |
3,161.4000 VOXEL |
0.4355 USDT |
0.4078 USDT |
0.4083 USDT |
0.4137 USDT |