Identifier on Binance US: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3475 USDT |
30,213.5000 VOXEL |
0.3377 USDT |
0.3368 USDT |
0.3377 USDT |
0.3610 USDT |
| 2022-07-26 |
0.3368 USDT |
29,606.9000 VOXEL |
0.3513 USDT |
0.3244 USDT |
0.3258 USDT |
0.3336 USDT |
| 2022-07-25 |
0.3612 USDT |
30,297.5000 VOXEL |
0.3713 USDT |
0.3516 USDT |
0.3557 USDT |
0.3516 USDT |
| 2022-07-24 |
0.3783 USDT |
57,667.0000 VOXEL |
0.3642 USDT |
0.3577 USDT |
0.3582 USDT |
0.3731 USDT |
| 2022-07-23 |
0.3618 USDT |
40,001.0000 VOXEL |
0.3529 USDT |
0.3502 USDT |
0.3527 USDT |
0.3582 USDT |
| 2022-07-22 |
0.3724 USDT |
59,058.6000 VOXEL |
0.3736 USDT |
0.3556 USDT |
0.3566 USDT |
0.3562 USDT |
| 2022-07-21 |
0.3659 USDT |
44,749.7000 VOXEL |
0.3680 USDT |
0.3561 USDT |
0.3603 USDT |
0.3740 USDT |
| 2022-07-20 |
0.4013 USDT |
86,005.4000 VOXEL |
0.4015 USDT |
0.3672 USDT |
0.3691 USDT |
0.3673 USDT |
| 2022-07-19 |
0.4037 USDT |
164,190.9000 VOXEL |
0.3786 USDT |
0.3786 USDT |
0.3808 USDT |
0.4051 USDT |
| 2022-07-18 |
0.3752 USDT |
71,910.4000 VOXEL |
0.3554 USDT |
0.3544 USDT |
0.3575 USDT |
0.3793 USDT |
| 2022-07-17 |
0.3772 USDT |
68,917.2000 VOXEL |
0.3824 USDT |
0.3572 USDT |
0.3604 USDT |
0.3582 USDT |
| 2022-07-16 |
0.3599 USDT |
67,903.6000 VOXEL |
0.3578 USDT |
0.3442 USDT |
0.3452 USDT |
0.3809 USDT |
| 2022-07-15 |
0.3595 USDT |
78,595.2000 VOXEL |
0.3474 USDT |
0.3458 USDT |
0.3471 USDT |
0.3580 USDT |
| 2022-07-14 |
0.3573 USDT |
401,160.2000 VOXEL |
0.3319 USDT |
0.3244 USDT |
0.3273 USDT |
0.3539 USDT |
| 2022-07-13 |
0.3164 USDT |
114,575.3000 VOXEL |
0.3014 USDT |
0.2993 USDT |
0.3050 USDT |
0.3323 USDT |
| 2022-07-12 |
0.3167 USDT |
51,523.4000 VOXEL |
0.3179 USDT |
0.3031 USDT |
0.3046 USDT |
0.3031 USDT |
| 2022-07-11 |
0.3309 USDT |
26,734.2000 VOXEL |
0.3366 USDT |
0.3177 USDT |
0.3193 USDT |
0.3193 USDT |
| 2022-07-10 |
0.3428 USDT |
28,877.3000 VOXEL |
0.3550 USDT |
0.3334 USDT |
0.3338 USDT |
0.3374 USDT |
| 2022-07-09 |
0.3563 USDT |
37,025.5000 VOXEL |
0.3499 USDT |
0.3475 USDT |
0.3504 USDT |
0.3599 USDT |
| 2022-07-08 |
0.3655 USDT |
171,507.9000 VOXEL |
0.3578 USDT |
0.3454 USDT |
0.3478 USDT |
0.3523 USDT |
| 2022-07-07 |
0.3514 USDT |
125,170.5000 VOXEL |
0.3455 USDT |
0.3376 USDT |
0.3392 USDT |
0.3597 USDT |
| 2022-07-06 |
0.3337 USDT |
38,626.3000 VOXEL |
0.3264 USDT |
0.3211 USDT |
0.3234 USDT |
0.3459 USDT |
| 2022-07-05 |
0.3274 USDT |
30,280.8000 VOXEL |
0.3367 USDT |
0.3160 USDT |
0.3185 USDT |
0.3279 USDT |
| 2022-07-04 |
0.3246 USDT |
39,339.8000 VOXEL |
0.3181 USDT |
0.3126 USDT |
0.3144 USDT |
0.3363 USDT |
| 2022-07-03 |
0.3232 USDT |
44,786.9000 VOXEL |
0.3325 USDT |
0.3167 USDT |
0.3171 USDT |
0.3203 USDT |
| 2022-07-02 |
0.3281 USDT |
19,274.0000 VOXEL |
0.3361 USDT |
0.3165 USDT |
0.3210 USDT |
0.3353 USDT |
| 2022-07-01 |
0.3409 USDT |
142,809.1000 VOXEL |
0.3452 USDT |
0.3326 USDT |
0.3390 USDT |
0.3390 USDT |
| 2022-06-30 |
0.3339 USDT |
62,334.8000 VOXEL |
0.3539 USDT |
0.3233 USDT |
0.3283 USDT |
0.3436 USDT |
| 2022-06-29 |
0.3670 USDT |
27,061.5000 VOXEL |
0.3707 USDT |
0.3525 USDT |
0.3589 USDT |
0.3526 USDT |
| 2022-06-28 |
0.3937 USDT |
53,811.4000 VOXEL |
0.4054 USDT |
0.3681 USDT |
0.3683 USDT |
0.3681 USDT |
| 2022-06-27 |
0.4274 USDT |
78,629.6000 VOXEL |
0.4164 USDT |
0.3996 USDT |
0.4005 USDT |
0.4098 USDT |
| 2022-06-26 |
0.4516 USDT |
318,723.8000 VOXEL |
0.4079 USDT |
0.4074 USDT |
0.4148 USDT |
0.4173 USDT |
| 2022-06-25 |
0.4015 USDT |
90,483.5000 VOXEL |
0.4007 USDT |
0.3810 USDT |
0.3838 USDT |
0.4085 USDT |
| 2022-06-24 |
0.4040 USDT |
95,319.1000 VOXEL |
0.3937 USDT |
0.3909 USDT |
0.3938 USDT |
0.3993 USDT |
| 2022-06-23 |
0.3753 USDT |
91,459.2000 VOXEL |
0.3621 USDT |
0.3621 USDT |
0.3686 USDT |
0.3911 USDT |
| 2022-06-22 |
0.3702 USDT |
107,097.2000 VOXEL |
0.3800 USDT |
0.3610 USDT |
0.3617 USDT |
0.3660 USDT |
| 2022-06-21 |
0.3848 USDT |
121,388.7000 VOXEL |
0.3723 USDT |
0.3678 USDT |
0.3736 USDT |
0.3862 USDT |
| 2022-06-20 |
0.3747 USDT |
72,132.7000 VOXEL |
0.3767 USDT |
0.3647 USDT |
0.3685 USDT |
0.3736 USDT |
| 2022-06-19 |
0.3588 USDT |
10,545.4000 VOXEL |
0.3489 USDT |
0.3393 USDT |
0.3393 USDT |
0.3745 USDT |
| 2022-06-18 |
0.3506 USDT |
16,910.7000 VOXEL |
0.3757 USDT |
0.3285 USDT |
0.3373 USDT |
0.3498 USDT |
| 2022-06-17 |
0.3736 USDT |
6,738.8000 VOXEL |
0.3641 USDT |
0.3641 USDT |
0.3641 USDT |
0.3727 USDT |
| 2022-06-16 |
0.3737 USDT |
64,692.1000 VOXEL |
0.4154 USDT |
0.3614 USDT |
0.3646 USDT |
0.3646 USDT |
| 2022-06-15 |
0.3809 USDT |
22,290.5000 VOXEL |
0.4003 USDT |
0.3556 USDT |
0.3595 USDT |
0.4125 USDT |
| 2022-06-14 |
0.3829 USDT |
33,653.4000 VOXEL |
0.3734 USDT |
0.3590 USDT |
0.3684 USDT |
0.3955 USDT |
| 2022-06-13 |
0.3841 USDT |
66,284.4000 VOXEL |
0.4239 USDT |
0.3546 USDT |
0.3644 USDT |
0.3690 USDT |
| 2022-06-12 |
0.4215 USDT |
29,432.1000 VOXEL |
0.4476 USDT |
0.3961 USDT |
0.4045 USDT |
0.4277 USDT |
| 2022-06-11 |
0.5061 USDT |
111,750.1000 VOXEL |
0.4976 USDT |
0.4489 USDT |
0.4489 USDT |
0.4489 USDT |
| 2022-06-10 |
0.5324 USDT |
128,441.1000 VOXEL |
0.4852 USDT |
0.4797 USDT |
0.4865 USDT |
0.4983 USDT |
| 2022-06-09 |
0.5099 USDT |
13,120.1000 VOXEL |
0.5130 USDT |
0.4918 USDT |
0.4935 USDT |
0.4929 USDT |
| 2022-06-08 |
0.5273 USDT |
26,477.4000 VOXEL |
0.5110 USDT |
0.5110 USDT |
0.5161 USDT |
0.5161 USDT |