Crypto exchange Binance US

Market VITE (VITE) / Tether (USDT)

Identifier on Binance US: VITEUSDT
Date Price Volume Open Low High Close
2022-08-13 0.0332 USDT 43,704.2000 VITE 0.0334 USDT 0.0329 USDT 0.0330 USDT 0.0330 USDT
2022-08-12 0.0327 USDT 100,188.7000 VITE 0.0331 USDT 0.0325 USDT 0.0326 USDT 0.0332 USDT
2022-08-11 0.0325 USDT 646,247.7000 VITE 0.0322 USDT 0.0321 USDT 0.0322 USDT 0.0331 USDT
2022-08-10 0.0322 USDT 424,292.2000 VITE 0.0312 USDT 0.0310 USDT 0.0310 USDT 0.0322 USDT
2022-08-09 0.0318 USDT 14,625.3000 VITE 0.0324 USDT 0.0312 USDT 0.0312 USDT 0.0312 USDT
2022-08-08 0.0329 USDT 137,366.6000 VITE 0.0325 USDT 0.0324 USDT 0.0324 USDT 0.0324 USDT
2022-08-07 0.0322 USDT 121,446.8000 VITE 0.0308 USDT 0.0306 USDT 0.0307 USDT 0.0323 USDT
2022-08-06 0.0313 USDT 167,128.7000 VITE 0.0314 USDT 0.0308 USDT 0.0310 USDT 0.0308 USDT
2022-08-05 0.0311 USDT 113,217.1000 VITE 0.0308 USDT 0.0307 USDT 0.0307 USDT 0.0314 USDT
2022-08-04 0.0309 USDT 18,762.4000 VITE 0.0315 USDT 0.0305 USDT 0.0305 USDT 0.0308 USDT
2022-08-03 0.0311 USDT 52,322.4000 VITE 0.0307 USDT 0.0299 USDT 0.0302 USDT 0.0315 USDT
2022-08-02 0.0299 USDT 74,230.5000 VITE 0.0305 USDT 0.0293 USDT 0.0294 USDT 0.0307 USDT
2022-08-01 0.0310 USDT 174,721.7000 VITE 0.0311 USDT 0.0300 USDT 0.0302 USDT 0.0307 USDT
2022-07-31 0.0314 USDT 893,053.8000 VITE 0.0307 USDT 0.0307 USDT 0.0307 USDT 0.0310 USDT
2022-07-30 0.0326 USDT 2,074,462.1000 VITE 0.0309 USDT 0.0307 USDT 0.0308 USDT 0.0307 USDT
2022-07-29 0.0307 USDT 1,250,978.3000 VITE 0.0301 USDT 0.0296 USDT 0.0301 USDT 0.0309 USDT
2022-07-28 0.0302 USDT 331,262.4000 VITE 0.0288 USDT 0.0286 USDT 0.0286 USDT 0.0302 USDT
2022-07-27 0.0278 USDT 133,453.9000 VITE 0.0267 USDT 0.0267 USDT 0.0267 USDT 0.0283 USDT
2022-07-26 0.0268 USDT 171,402.5000 VITE 0.0286 USDT 0.0264 USDT 0.0265 USDT 0.0265 USDT
2022-07-25 0.0296 USDT 328,161.0000 VITE 0.0297 USDT 0.0281 USDT 0.0284 USDT 0.0286 USDT
2022-07-24 0.0296 USDT 262,276.8000 VITE 0.0293 USDT 0.0289 USDT 0.0289 USDT 0.0299 USDT
2022-07-23 0.0291 USDT 312,840.2000 VITE 0.0279 USDT 0.0279 USDT 0.0279 USDT 0.0293 USDT
2022-07-22 0.0288 USDT 501,399.1000 VITE 0.0292 USDT 0.0276 USDT 0.0277 USDT 0.0279 USDT
2022-07-21 0.0293 USDT 367,524.7000 VITE 0.0281 USDT 0.0272 USDT 0.0274 USDT 0.0292 USDT
2022-07-20 0.0289 USDT 472,959.5000 VITE 0.0286 USDT 0.0277 USDT 0.0283 USDT 0.0280 USDT
2022-07-19 0.0283 USDT 982,694.0000 VITE 0.0292 USDT 0.0271 USDT 0.0280 USDT 0.0290 USDT
2022-07-18 0.0323 USDT 2,960,723.1000 VITE 0.0265 USDT 0.0265 USDT 0.0265 USDT 0.0292 USDT
2022-07-17 0.0278 USDT 534,868.4000 VITE 0.0270 USDT 0.0266 USDT 0.0267 USDT 0.0266 USDT
2022-07-16 0.0268 USDT 527,286.5000 VITE 0.0250 USDT 0.0249 USDT 0.0249 USDT 0.0272 USDT
2022-07-15 0.0258 USDT 212,994.0000 VITE 0.0262 USDT 0.0250 USDT 0.0252 USDT 0.0250 USDT
2022-07-14 0.0246 USDT 605,400.0000 VITE 0.0251 USDT 0.0240 USDT 0.0240 USDT 0.0260 USDT
2022-07-13 0.0259 USDT 6,767,378.4000 VITE 0.0227 USDT 0.0218 USDT 0.0218 USDT 0.0251 USDT
2022-07-12 0.0229 USDT 17,353.2000 VITE 0.0234 USDT 0.0225 USDT 0.0225 USDT 0.0227 USDT
2022-07-11 0.0245 USDT 42,911.1000 VITE 0.0238 USDT 0.0234 USDT 0.0234 USDT 0.0234 USDT
2022-07-10 0.0246 USDT 404,644.7000 VITE 0.0250 USDT 0.0239 USDT 0.0239 USDT 0.0239 USDT
2022-07-09 0.0255 USDT 705,171.2000 VITE 0.0255 USDT 0.0250 USDT 0.0250 USDT 0.0254 USDT
2022-07-08 0.0250 USDT 257,955.5000 VITE 0.0252 USDT 0.0249 USDT 0.0249 USDT 0.0251 USDT
2022-07-07 0.0242 USDT 725,767.7000 VITE 0.0242 USDT 0.0238 USDT 0.0238 USDT 0.0252 USDT
2022-07-06 0.0246 USDT 1,477,116.8000 VITE 0.0227 USDT 0.0226 USDT 0.0226 USDT 0.0241 USDT
2022-07-05 0.0225 USDT 192,824.1000 VITE 0.0233 USDT 0.0220 USDT 0.0220 USDT 0.0227 USDT
2022-07-04 0.0228 USDT 248,134.0000 VITE 0.0219 USDT 0.0218 USDT 0.0218 USDT 0.0233 USDT
2022-07-03 0.0214 USDT 866,090.3000 VITE 0.0212 USDT 0.0210 USDT 0.0210 USDT 0.0217 USDT
2022-07-02 0.0232 USDT 1,322,041.6000 VITE 0.0207 USDT 0.0204 USDT 0.0204 USDT 0.0212 USDT
2022-07-01 0.0222 USDT 722,150.4000 VITE 0.0215 USDT 0.0206 USDT 0.0207 USDT 0.0207 USDT
2022-06-30 0.0209 USDT 29,527.5000 VITE 0.0216 USDT 0.0202 USDT 0.0202 USDT 0.0205 USDT
2022-06-29 0.0227 USDT 218,318.9000 VITE 0.0216 USDT 0.0214 USDT 0.0214 USDT 0.0216 USDT
2022-06-28 0.0222 USDT 18,284.0000 VITE 0.0223 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2022-06-27 0.0224 USDT 63,601.5000 VITE 0.0226 USDT 0.0221 USDT 0.0222 USDT 0.0223 USDT
2022-06-26 0.0233 USDT 179,707.9000 VITE 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0226 USDT
2022-06-25 0.0219 USDT 116,729.7000 VITE 0.0218 USDT 0.0217 USDT 0.0218 USDT 0.0224 USDT