Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0295 USDT |
22,339.0000 VITE |
0.0286 USDT |
0.0273 USDT |
0.0276 USDT |
0.0305 USDT |
| 2024-03-05 |
0.0315 USDT |
79,511.7000 VITE |
0.0296 USDT |
0.0265 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-03-04 |
0.0302 USDT |
42,289.6000 VITE |
0.0310 USDT |
0.0268 USDT |
0.0290 USDT |
0.0296 USDT |
| 2024-03-03 |
0.0299 USDT |
115,713.7000 VITE |
0.0286 USDT |
0.0263 USDT |
0.0286 USDT |
0.0310 USDT |
| 2024-03-02 |
0.0286 USDT |
51,332.2000 VITE |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0286 USDT |
| 2024-03-01 |
0.0273 USDT |
77,105.5000 VITE |
0.0257 USDT |
0.0248 USDT |
0.0250 USDT |
0.0280 USDT |
| 2024-02-29 |
0.0264 USDT |
351,106.3000 VITE |
0.0264 USDT |
0.0232 USDT |
0.0248 USDT |
0.0262 USDT |
| 2024-02-28 |
0.0261 USDT |
30,993.2000 VITE |
0.0254 USDT |
0.0238 USDT |
0.0252 USDT |
0.0264 USDT |
| 2024-02-27 |
0.0241 USDT |
98,492.4000 VITE |
0.0249 USDT |
0.0235 USDT |
0.0235 USDT |
0.0244 USDT |
| 2024-02-26 |
0.0237 USDT |
40,942.3000 VITE |
0.0259 USDT |
0.0225 USDT |
0.0235 USDT |
0.0249 USDT |
| 2024-02-25 |
0.0238 USDT |
123,616.3000 VITE |
0.0253 USDT |
0.0225 USDT |
0.0247 USDT |
0.0259 USDT |
| 2024-02-24 |
0.0236 USDT |
60,409.8000 VITE |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0253 USDT |
| 2024-02-23 |
0.0249 USDT |
194,554.7000 VITE |
0.0248 USDT |
0.0204 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-02-22 |
0.0234 USDT |
279,307.0000 VITE |
0.0231 USDT |
0.0214 USDT |
0.0230 USDT |
0.0248 USDT |
| 2024-02-21 |
0.0236 USDT |
181,991.7000 VITE |
0.0225 USDT |
0.0205 USDT |
0.0220 USDT |
0.0230 USDT |
| 2024-02-20 |
0.0225 USDT |
245,333.1000 VITE |
0.0220 USDT |
0.0204 USDT |
0.0204 USDT |
0.0223 USDT |
| 2024-02-19 |
0.0218 USDT |
91,140.5000 VITE |
0.0241 USDT |
0.0202 USDT |
0.0209 USDT |
0.0220 USDT |
| 2024-02-18 |
0.0218 USDT |
113,439.2000 VITE |
0.0218 USDT |
0.0200 USDT |
0.0210 USDT |
0.0241 USDT |
| 2024-02-17 |
0.0215 USDT |
179,826.8000 VITE |
0.0270 USDT |
0.0182 USDT |
0.0197 USDT |
0.0218 USDT |
| 2024-02-16 |
0.0242 USDT |
649,810.1000 VITE |
0.0191 USDT |
0.0177 USDT |
0.0189 USDT |
0.0266 USDT |
| 2024-02-15 |
0.0200 USDT |
111,158.5000 VITE |
0.0198 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-02-14 |
0.0201 USDT |
5,568.8000 VITE |
0.0199 USDT |
0.0177 USDT |
0.0195 USDT |
0.0198 USDT |
| 2024-02-13 |
0.0196 USDT |
7,860.0000 VITE |
0.0205 USDT |
0.0175 USDT |
0.0195 USDT |
0.0199 USDT |
| 2024-02-12 |
0.0204 USDT |
23,760.4000 VITE |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0205 USDT |
| 2024-02-11 |
0.0179 USDT |
5,879.5000 VITE |
0.0194 USDT |
0.0165 USDT |
0.0168 USDT |
0.0175 USDT |
| 2024-02-10 |
0.0194 USDT |
24,075.2000 VITE |
0.0196 USDT |
0.0164 USDT |
0.0179 USDT |
0.0190 USDT |
| 2024-02-09 |
0.0186 USDT |
50,787.3000 VITE |
0.0186 USDT |
0.0164 USDT |
0.0184 USDT |
0.0196 USDT |
| 2024-02-08 |
0.0183 USDT |
48,103.5000 VITE |
0.0191 USDT |
0.0157 USDT |
0.0171 USDT |
0.0186 USDT |
| 2024-02-07 |
0.0170 USDT |
94,446.8000 VITE |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0178 USDT |
| 2024-02-06 |
0.0164 USDT |
32,740.4000 VITE |
0.0162 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-02-05 |
0.0164 USDT |
23,396.1000 VITE |
0.0176 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-02-04 |
0.0174 USDT |
40,755.0000 VITE |
0.0183 USDT |
0.0165 USDT |
0.0165 USDT |
0.0176 USDT |
| 2024-02-03 |
0.0170 USDT |
3,190.7000 VITE |
0.0169 USDT |
0.0165 USDT |
0.0165 USDT |
0.0183 USDT |
| 2024-02-02 |
0.0170 USDT |
314.9000 VITE |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2024-02-01 |
0.0185 USDT |
126,887.6000 VITE |
0.0173 USDT |
0.0160 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-01-31 |
0.0000 USDT |
0.0000 VITE |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-01-30 |
0.0000 USDT |
0.0000 VITE |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-01-29 |
0.0166 USDT |
958.4000 VITE |
0.0174 USDT |
0.0165 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-01-28 |
0.0157 USDT |
38,811.4000 VITE |
0.0175 USDT |
0.0148 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-01-27 |
0.0173 USDT |
3,398.7000 VITE |
0.0168 USDT |
0.0168 USDT |
0.0172 USDT |
0.0175 USDT |
| 2024-01-26 |
0.0165 USDT |
37,394.3000 VITE |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0168 USDT |
| 2024-01-25 |
0.0159 USDT |
7,315.3000 VITE |
0.0158 USDT |
0.0154 USDT |
0.0154 USDT |
0.0164 USDT |
| 2024-01-24 |
0.0161 USDT |
3,600.3000 VITE |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0164 USDT |
| 2024-01-23 |
0.0142 USDT |
6,554.4000 VITE |
0.0171 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-01-22 |
0.0171 USDT |
35,547.2000 VITE |
0.0171 USDT |
0.0161 USDT |
0.0162 USDT |
0.0171 USDT |
| 2024-01-21 |
0.0161 USDT |
8,599.6000 VITE |
0.0171 USDT |
0.0150 USDT |
0.0150 USDT |
0.0171 USDT |
| 2024-01-20 |
0.0170 USDT |
9,891.8000 VITE |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0171 USDT |
| 2024-01-19 |
0.0154 USDT |
20,318.0000 VITE |
0.0163 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-01-18 |
0.0166 USDT |
58,378.2000 VITE |
0.0174 USDT |
0.0159 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-01-17 |
0.0170 USDT |
32,408.1000 VITE |
0.0180 USDT |
0.0162 USDT |
0.0166 USDT |
0.0174 USDT |