Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0283 USDT |
982,694.0000 VITE |
0.0292 USDT |
0.0271 USDT |
0.0280 USDT |
0.0290 USDT |
| 2022-07-18 |
0.0323 USDT |
2,960,723.1000 VITE |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0292 USDT |
| 2022-07-17 |
0.0278 USDT |
534,868.4000 VITE |
0.0270 USDT |
0.0266 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-07-16 |
0.0268 USDT |
527,286.5000 VITE |
0.0250 USDT |
0.0249 USDT |
0.0249 USDT |
0.0272 USDT |
| 2022-07-15 |
0.0258 USDT |
212,994.0000 VITE |
0.0262 USDT |
0.0250 USDT |
0.0252 USDT |
0.0250 USDT |
| 2022-07-14 |
0.0246 USDT |
605,400.0000 VITE |
0.0251 USDT |
0.0240 USDT |
0.0240 USDT |
0.0260 USDT |
| 2022-07-13 |
0.0259 USDT |
6,767,378.4000 VITE |
0.0227 USDT |
0.0218 USDT |
0.0218 USDT |
0.0251 USDT |
| 2022-07-12 |
0.0229 USDT |
17,353.2000 VITE |
0.0234 USDT |
0.0225 USDT |
0.0225 USDT |
0.0227 USDT |
| 2022-07-11 |
0.0245 USDT |
42,911.1000 VITE |
0.0238 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-07-10 |
0.0246 USDT |
404,644.7000 VITE |
0.0250 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-07-09 |
0.0255 USDT |
705,171.2000 VITE |
0.0255 USDT |
0.0250 USDT |
0.0250 USDT |
0.0254 USDT |
| 2022-07-08 |
0.0250 USDT |
257,955.5000 VITE |
0.0252 USDT |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
| 2022-07-07 |
0.0242 USDT |
725,767.7000 VITE |
0.0242 USDT |
0.0238 USDT |
0.0238 USDT |
0.0252 USDT |
| 2022-07-06 |
0.0246 USDT |
1,477,116.8000 VITE |
0.0227 USDT |
0.0226 USDT |
0.0226 USDT |
0.0241 USDT |
| 2022-07-05 |
0.0225 USDT |
192,824.1000 VITE |
0.0233 USDT |
0.0220 USDT |
0.0220 USDT |
0.0227 USDT |
| 2022-07-04 |
0.0228 USDT |
248,134.0000 VITE |
0.0219 USDT |
0.0218 USDT |
0.0218 USDT |
0.0233 USDT |
| 2022-07-03 |
0.0214 USDT |
866,090.3000 VITE |
0.0212 USDT |
0.0210 USDT |
0.0210 USDT |
0.0217 USDT |
| 2022-07-02 |
0.0232 USDT |
1,322,041.6000 VITE |
0.0207 USDT |
0.0204 USDT |
0.0204 USDT |
0.0212 USDT |
| 2022-07-01 |
0.0222 USDT |
722,150.4000 VITE |
0.0215 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-06-30 |
0.0209 USDT |
29,527.5000 VITE |
0.0216 USDT |
0.0202 USDT |
0.0202 USDT |
0.0205 USDT |
| 2022-06-29 |
0.0227 USDT |
218,318.9000 VITE |
0.0216 USDT |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
| 2022-06-28 |
0.0222 USDT |
18,284.0000 VITE |
0.0223 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-06-27 |
0.0224 USDT |
63,601.5000 VITE |
0.0226 USDT |
0.0221 USDT |
0.0222 USDT |
0.0223 USDT |
| 2022-06-26 |
0.0233 USDT |
179,707.9000 VITE |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
| 2022-06-25 |
0.0219 USDT |
116,729.7000 VITE |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0224 USDT |
| 2022-06-24 |
0.0216 USDT |
119,596.9000 VITE |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0218 USDT |
| 2022-06-23 |
0.0203 USDT |
80,600.6000 VITE |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0210 USDT |
| 2022-06-22 |
0.0198 USDT |
82,295.2000 VITE |
0.0206 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-06-21 |
0.0206 USDT |
791,195.7000 VITE |
0.0207 USDT |
0.0203 USDT |
0.0205 USDT |
0.0206 USDT |
| 2022-06-20 |
0.0207 USDT |
209,282.1000 VITE |
0.0205 USDT |
0.0203 USDT |
0.0204 USDT |
0.0207 USDT |
| 2022-06-19 |
0.0204 USDT |
11,737.3000 VITE |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0205 USDT |
| 2022-06-18 |
0.0184 USDT |
358,480.4000 VITE |
0.0210 USDT |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
| 2022-06-17 |
0.0209 USDT |
16,131.7000 VITE |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0210 USDT |
| 2022-06-16 |
0.0219 USDT |
29,298.7000 VITE |
0.0223 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-06-15 |
0.0206 USDT |
167,115.1000 VITE |
0.0211 USDT |
0.0200 USDT |
0.0202 USDT |
0.0210 USDT |
| 2022-06-14 |
0.0211 USDT |
3,402.9000 VITE |
0.0212 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-06-13 |
0.0218 USDT |
16,592.9000 VITE |
0.0231 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-06-12 |
0.0239 USDT |
154,125.4000 VITE |
0.0249 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-06-11 |
0.0256 USDT |
43,673.7000 VITE |
0.0271 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-06-10 |
0.0282 USDT |
577,219.2000 VITE |
0.0280 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-06-09 |
0.0290 USDT |
118,955.5000 VITE |
0.0286 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-06-08 |
0.0294 USDT |
416,208.8000 VITE |
0.0293 USDT |
0.0285 USDT |
0.0285 USDT |
0.0288 USDT |
| 2022-06-07 |
0.0294 USDT |
570,446.1000 VITE |
0.0303 USDT |
0.0286 USDT |
0.0288 USDT |
0.0301 USDT |
| 2022-06-06 |
0.0308 USDT |
416,976.8000 VITE |
0.0310 USDT |
0.0298 USDT |
0.0298 USDT |
0.0301 USDT |
| 2022-06-05 |
0.0298 USDT |
552,212.5000 VITE |
0.0300 USDT |
0.0293 USDT |
0.0294 USDT |
0.0301 USDT |
| 2022-06-04 |
0.0299 USDT |
383,107.3000 VITE |
0.0307 USDT |
0.0295 USDT |
0.0295 USDT |
0.0301 USDT |
| 2022-06-03 |
0.0315 USDT |
1,732,463.8000 VITE |
0.0320 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-06-02 |
0.0313 USDT |
9,019,420.4000 VITE |
0.0294 USDT |
0.0293 USDT |
0.0306 USDT |
0.0324 USDT |