Crypto exchange Binance US

Market VITE (VITE) / Tether (USDT)

Identifier on Binance US: VITEUSDT
Date Price Volume Open Low High Close
2022-10-02 0.0274 USDT 403,501.4000 VITE 0.0271 USDT 0.0268 USDT 0.0268 USDT 0.0276 USDT
2022-10-01 0.0280 USDT 358,349.6000 VITE 0.0267 USDT 0.0267 USDT 0.0267 USDT 0.0269 USDT
2022-09-30 0.0263 USDT 79,484.0000 VITE 0.0259 USDT 0.0257 USDT 0.0257 USDT 0.0267 USDT
2022-09-29 0.0252 USDT 316,405.5000 VITE 0.0229 USDT 0.0229 USDT 0.0229 USDT 0.0259 USDT
2022-09-28 0.0230 USDT 205,684.1000 VITE 0.0236 USDT 0.0228 USDT 0.0229 USDT 0.0229 USDT
2022-09-27 0.0237 USDT 185,811.9000 VITE 0.0239 USDT 0.0236 USDT 0.0236 USDT 0.0236 USDT
2022-09-26 0.0240 USDT 279,505.5000 VITE 0.0240 USDT 0.0237 USDT 0.0237 USDT 0.0239 USDT
2022-09-25 0.0244 USDT 39,453.5000 VITE 0.0249 USDT 0.0240 USDT 0.0244 USDT 0.0241 USDT
2022-09-24 0.0250 USDT 224,125.0000 VITE 0.0252 USDT 0.0248 USDT 0.0248 USDT 0.0249 USDT
2022-09-23 0.0266 USDT 515,660.9000 VITE 0.0269 USDT 0.0252 USDT 0.0252 USDT 0.0258 USDT
2022-09-22 0.0259 USDT 365,014.6000 VITE 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0269 USDT
2022-09-21 0.0257 USDT 1,286,909.4000 VITE 0.0265 USDT 0.0249 USDT 0.0249 USDT 0.0249 USDT
2022-09-20 0.0275 USDT 1,168,970.8000 VITE 0.0288 USDT 0.0269 USDT 0.0272 USDT 0.0274 USDT
2022-09-19 0.0288 USDT 1,508,440.6000 VITE 0.0311 USDT 0.0268 USDT 0.0273 USDT 0.0290 USDT
2022-09-18 0.0312 USDT 5,107,298.7000 VITE 0.0277 USDT 0.0275 USDT 0.0277 USDT 0.0309 USDT
2022-09-17 0.0274 USDT 1,220,478.8000 VITE 0.0258 USDT 0.0256 USDT 0.0259 USDT 0.0276 USDT
2022-09-16 0.0263 USDT 845,249.2000 VITE 0.0279 USDT 0.0249 USDT 0.0253 USDT 0.0262 USDT
2022-09-15 0.0274 USDT 1,056,500.6000 VITE 0.0268 USDT 0.0262 USDT 0.0262 USDT 0.0279 USDT
2022-09-14 0.0266 USDT 55,744.3000 VITE 0.0261 USDT 0.0258 USDT 0.0258 USDT 0.0268 USDT
2022-09-13 0.0276 USDT 170,809.5000 VITE 0.0284 USDT 0.0263 USDT 0.0263 USDT 0.0263 USDT
2022-09-12 0.0285 USDT 160,659.5000 VITE 0.0269 USDT 0.0263 USDT 0.0263 USDT 0.0284 USDT
2022-09-11 0.0270 USDT 6,643.3000 VITE 0.0268 USDT 0.0266 USDT 0.0266 USDT 0.0269 USDT
2022-09-10 0.0264 USDT 21,563.9000 VITE 0.0264 USDT 0.0261 USDT 0.0261 USDT 0.0268 USDT
2022-09-09 0.0259 USDT 180,645.9000 VITE 0.0251 USDT 0.0251 USDT 0.0252 USDT 0.0264 USDT
2022-09-08 0.0249 USDT 135,983.5000 VITE 0.0249 USDT 0.0246 USDT 0.0246 USDT 0.0250 USDT
2022-09-07 0.0237 USDT 29,031.7000 VITE 0.0236 USDT 0.0235 USDT 0.0235 USDT 0.0249 USDT
2022-09-06 0.0246 USDT 50,759.2000 VITE 0.0254 USDT 0.0238 USDT 0.0238 USDT 0.0238 USDT
2022-09-05 0.0257 USDT 55,570.5000 VITE 0.0251 USDT 0.0251 USDT 0.0251 USDT 0.0254 USDT
2022-09-04 0.0251 USDT 6,426.5000 VITE 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0251 USDT
2022-09-03 0.0249 USDT 58,228.1000 VITE 0.0248 USDT 0.0248 USDT 0.0248 USDT 0.0250 USDT
2022-09-02 0.0247 USDT 173,491.5000 VITE 0.0256 USDT 0.0245 USDT 0.0247 USDT 0.0247 USDT
2022-09-01 0.0251 USDT 830,678.5000 VITE 0.0251 USDT 0.0245 USDT 0.0245 USDT 0.0253 USDT
2022-08-31 0.0269 USDT 449,365.7000 VITE 0.0249 USDT 0.0249 USDT 0.0249 USDT 0.0249 USDT
2022-08-30 0.0252 USDT 58,948.6000 VITE 0.0252 USDT 0.0247 USDT 0.0247 USDT 0.0251 USDT
2022-08-29 0.0246 USDT 14,256.9000 VITE 0.0242 USDT 0.0242 USDT 0.0243 USDT 0.0252 USDT
2022-08-28 0.0247 USDT 87,039.2000 VITE 0.0247 USDT 0.0246 USDT 0.0246 USDT 0.0248 USDT
2022-08-27 0.0261 USDT 120,729.1000 VITE 0.0254 USDT 0.0247 USDT 0.0247 USDT 0.0247 USDT
2022-08-26 0.0265 USDT 41,368.4000 VITE 0.0270 USDT 0.0254 USDT 0.0254 USDT 0.0254 USDT
2022-08-25 0.0271 USDT 5,302.7000 VITE 0.0268 USDT 0.0268 USDT 0.0268 USDT 0.0270 USDT
2022-08-24 0.0267 USDT 477,053.7000 VITE 0.0275 USDT 0.0265 USDT 0.0267 USDT 0.0268 USDT
2022-08-23 0.0272 USDT 1,524,060.4000 VITE 0.0259 USDT 0.0256 USDT 0.0256 USDT 0.0275 USDT
2022-08-22 0.0262 USDT 57,078.8000 VITE 0.0269 USDT 0.0254 USDT 0.0255 USDT 0.0257 USDT
2022-08-21 0.0268 USDT 13,361.8000 VITE 0.0258 USDT 0.0258 USDT 0.0258 USDT 0.0269 USDT
2022-08-20 0.0267 USDT 182,635.4000 VITE 0.0259 USDT 0.0258 USDT 0.0258 USDT 0.0258 USDT
2022-08-19 0.0282 USDT 110,650.5000 VITE 0.0294 USDT 0.0259 USDT 0.0259 USDT 0.0259 USDT
2022-08-18 0.0300 USDT 12,927.7000 VITE 0.0304 USDT 0.0296 USDT 0.0300 USDT 0.0296 USDT
2022-08-17 0.0319 USDT 185,705.3000 VITE 0.0317 USDT 0.0299 USDT 0.0299 USDT 0.0304 USDT
2022-08-16 0.0312 USDT 33,795.4000 VITE 0.0307 USDT 0.0307 USDT 0.0307 USDT 0.0317 USDT
2022-08-15 0.0312 USDT 220,481.4000 VITE 0.0315 USDT 0.0305 USDT 0.0308 USDT 0.0305 USDT
2022-08-14 0.0329 USDT 263,985.8000 VITE 0.0330 USDT 0.0311 USDT 0.0311 USDT 0.0311 USDT