Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0237 USDT |
29,031.7000 VITE |
0.0236 USDT |
0.0235 USDT |
0.0235 USDT |
0.0249 USDT |
| 2022-09-06 |
0.0246 USDT |
50,759.2000 VITE |
0.0254 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-09-05 |
0.0257 USDT |
55,570.5000 VITE |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0254 USDT |
| 2022-09-04 |
0.0251 USDT |
6,426.5000 VITE |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
| 2022-09-03 |
0.0249 USDT |
58,228.1000 VITE |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0250 USDT |
| 2022-09-02 |
0.0247 USDT |
173,491.5000 VITE |
0.0256 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-09-01 |
0.0251 USDT |
830,678.5000 VITE |
0.0251 USDT |
0.0245 USDT |
0.0245 USDT |
0.0253 USDT |
| 2022-08-31 |
0.0269 USDT |
449,365.7000 VITE |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-08-30 |
0.0252 USDT |
58,948.6000 VITE |
0.0252 USDT |
0.0247 USDT |
0.0247 USDT |
0.0251 USDT |
| 2022-08-29 |
0.0246 USDT |
14,256.9000 VITE |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
0.0252 USDT |
| 2022-08-28 |
0.0247 USDT |
87,039.2000 VITE |
0.0247 USDT |
0.0246 USDT |
0.0246 USDT |
0.0248 USDT |
| 2022-08-27 |
0.0261 USDT |
120,729.1000 VITE |
0.0254 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-08-26 |
0.0265 USDT |
41,368.4000 VITE |
0.0270 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-08-25 |
0.0271 USDT |
5,302.7000 VITE |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0270 USDT |
| 2022-08-24 |
0.0267 USDT |
477,053.7000 VITE |
0.0275 USDT |
0.0265 USDT |
0.0267 USDT |
0.0268 USDT |
| 2022-08-23 |
0.0272 USDT |
1,524,060.4000 VITE |
0.0259 USDT |
0.0256 USDT |
0.0256 USDT |
0.0275 USDT |
| 2022-08-22 |
0.0262 USDT |
57,078.8000 VITE |
0.0269 USDT |
0.0254 USDT |
0.0255 USDT |
0.0257 USDT |
| 2022-08-21 |
0.0268 USDT |
13,361.8000 VITE |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0269 USDT |
| 2022-08-20 |
0.0267 USDT |
182,635.4000 VITE |
0.0259 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-08-19 |
0.0282 USDT |
110,650.5000 VITE |
0.0294 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-08-18 |
0.0300 USDT |
12,927.7000 VITE |
0.0304 USDT |
0.0296 USDT |
0.0300 USDT |
0.0296 USDT |
| 2022-08-17 |
0.0319 USDT |
185,705.3000 VITE |
0.0317 USDT |
0.0299 USDT |
0.0299 USDT |
0.0304 USDT |
| 2022-08-16 |
0.0312 USDT |
33,795.4000 VITE |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0317 USDT |
| 2022-08-15 |
0.0312 USDT |
220,481.4000 VITE |
0.0315 USDT |
0.0305 USDT |
0.0308 USDT |
0.0305 USDT |
| 2022-08-14 |
0.0329 USDT |
263,985.8000 VITE |
0.0330 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-08-13 |
0.0332 USDT |
43,704.2000 VITE |
0.0334 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-08-12 |
0.0327 USDT |
100,188.7000 VITE |
0.0331 USDT |
0.0325 USDT |
0.0326 USDT |
0.0332 USDT |
| 2022-08-11 |
0.0325 USDT |
646,247.7000 VITE |
0.0322 USDT |
0.0321 USDT |
0.0322 USDT |
0.0331 USDT |
| 2022-08-10 |
0.0322 USDT |
424,292.2000 VITE |
0.0312 USDT |
0.0310 USDT |
0.0310 USDT |
0.0322 USDT |
| 2022-08-09 |
0.0318 USDT |
14,625.3000 VITE |
0.0324 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-08-08 |
0.0329 USDT |
137,366.6000 VITE |
0.0325 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-08-07 |
0.0322 USDT |
121,446.8000 VITE |
0.0308 USDT |
0.0306 USDT |
0.0307 USDT |
0.0323 USDT |
| 2022-08-06 |
0.0313 USDT |
167,128.7000 VITE |
0.0314 USDT |
0.0308 USDT |
0.0310 USDT |
0.0308 USDT |
| 2022-08-05 |
0.0311 USDT |
113,217.1000 VITE |
0.0308 USDT |
0.0307 USDT |
0.0307 USDT |
0.0314 USDT |
| 2022-08-04 |
0.0309 USDT |
18,762.4000 VITE |
0.0315 USDT |
0.0305 USDT |
0.0305 USDT |
0.0308 USDT |
| 2022-08-03 |
0.0311 USDT |
52,322.4000 VITE |
0.0307 USDT |
0.0299 USDT |
0.0302 USDT |
0.0315 USDT |
| 2022-08-02 |
0.0299 USDT |
74,230.5000 VITE |
0.0305 USDT |
0.0293 USDT |
0.0294 USDT |
0.0307 USDT |
| 2022-08-01 |
0.0310 USDT |
174,721.7000 VITE |
0.0311 USDT |
0.0300 USDT |
0.0302 USDT |
0.0307 USDT |
| 2022-07-31 |
0.0314 USDT |
893,053.8000 VITE |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0310 USDT |
| 2022-07-30 |
0.0326 USDT |
2,074,462.1000 VITE |
0.0309 USDT |
0.0307 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-07-29 |
0.0307 USDT |
1,250,978.3000 VITE |
0.0301 USDT |
0.0296 USDT |
0.0301 USDT |
0.0309 USDT |
| 2022-07-28 |
0.0302 USDT |
331,262.4000 VITE |
0.0288 USDT |
0.0286 USDT |
0.0286 USDT |
0.0302 USDT |
| 2022-07-27 |
0.0278 USDT |
133,453.9000 VITE |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0283 USDT |
| 2022-07-26 |
0.0268 USDT |
171,402.5000 VITE |
0.0286 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-07-25 |
0.0296 USDT |
328,161.0000 VITE |
0.0297 USDT |
0.0281 USDT |
0.0284 USDT |
0.0286 USDT |
| 2022-07-24 |
0.0296 USDT |
262,276.8000 VITE |
0.0293 USDT |
0.0289 USDT |
0.0289 USDT |
0.0299 USDT |
| 2022-07-23 |
0.0291 USDT |
312,840.2000 VITE |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0293 USDT |
| 2022-07-22 |
0.0288 USDT |
501,399.1000 VITE |
0.0292 USDT |
0.0276 USDT |
0.0277 USDT |
0.0279 USDT |
| 2022-07-21 |
0.0293 USDT |
367,524.7000 VITE |
0.0281 USDT |
0.0272 USDT |
0.0274 USDT |
0.0292 USDT |
| 2022-07-20 |
0.0289 USDT |
472,959.5000 VITE |
0.0286 USDT |
0.0277 USDT |
0.0283 USDT |
0.0280 USDT |