Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0000 USDT |
0.0000 VITE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-10 |
0.0028 USDT |
97,612.7000 VITE |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-09 |
0.0029 USDT |
116,391.2000 VITE |
0.0034 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-08 |
0.0032 USDT |
213,728.4000 VITE |
0.0048 USDT |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
| 2025-03-07 |
0.0046 USDT |
173,214.9000 VITE |
0.0055 USDT |
0.0028 USDT |
0.0028 USDT |
0.0048 USDT |
| 2025-03-06 |
0.0047 USDT |
62,828.0000 VITE |
0.0056 USDT |
0.0027 USDT |
0.0027 USDT |
0.0055 USDT |
| 2025-03-05 |
0.0053 USDT |
219,820.8000 VITE |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0057 USDT |
| 2025-03-04 |
0.0035 USDT |
140,854.8000 VITE |
0.0065 USDT |
0.0024 USDT |
0.0024 USDT |
0.0043 USDT |
| 2025-03-03 |
0.0000 USDT |
0.0000 VITE |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-03-02 |
0.0065 USDT |
308.0000 VITE |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-03-01 |
0.0065 USDT |
2,543.2000 VITE |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-28 |
0.0064 USDT |
267,727.3000 VITE |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
| 2025-02-27 |
0.0047 USDT |
41,852.3000 VITE |
0.0058 USDT |
0.0026 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-02-26 |
0.0058 USDT |
37,078.4000 VITE |
0.0059 USDT |
0.0026 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-02-25 |
0.0057 USDT |
150,063.6000 VITE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0059 USDT |
| 2025-02-24 |
0.0044 USDT |
125,658.7000 VITE |
0.0047 USDT |
0.0024 USDT |
0.0024 USDT |
0.0055 USDT |
| 2025-02-23 |
0.0050 USDT |
5,663.7000 VITE |
0.0060 USDT |
0.0047 USDT |
0.0059 USDT |
0.0047 USDT |
| 2025-02-22 |
0.0000 USDT |
0.0000 VITE |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-02-21 |
0.0060 USDT |
36,147.7000 VITE |
0.0065 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-02-20 |
0.0054 USDT |
498,303.8000 VITE |
0.0060 USDT |
0.0050 USDT |
0.0050 USDT |
0.0065 USDT |
| 2025-02-19 |
0.0065 USDT |
54,089.6000 VITE |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
| 2025-02-18 |
0.0065 USDT |
297,185.6000 VITE |
0.0070 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-02-17 |
0.0090 USDT |
264,933.5000 VITE |
0.0100 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-02-16 |
0.0111 USDT |
17,583.8000 VITE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-15 |
0.0100 USDT |
3,488.8000 VITE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-14 |
0.0100 USDT |
141.8000 VITE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-13 |
0.0106 USDT |
32,879.2000 VITE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-12 |
0.0100 USDT |
27,461.4000 VITE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-11 |
0.0104 USDT |
9,962.3000 VITE |
0.0109 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-10 |
0.0100 USDT |
2,016.2000 VITE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-09 |
0.0109 USDT |
52,070.7000 VITE |
0.0104 USDT |
0.0095 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-02-08 |
0.0104 USDT |
8,625.0000 VITE |
0.0110 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-02-07 |
0.0108 USDT |
3,377.5000 VITE |
0.0113 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-02-06 |
0.0113 USDT |
173,678.2000 VITE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
| 2025-02-05 |
0.0105 USDT |
19,771.4000 VITE |
0.0110 USDT |
0.0100 USDT |
0.0100 USDT |
0.0108 USDT |
| 2025-02-04 |
0.0000 USDT |
0.0000 VITE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-02-03 |
0.0107 USDT |
15,232.3000 VITE |
0.0111 USDT |
0.0100 USDT |
0.0101 USDT |
0.0110 USDT |
| 2025-02-02 |
0.0102 USDT |
17,977.1000 VITE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0111 USDT |
| 2025-02-01 |
0.0102 USDT |
5,888.5000 VITE |
0.0112 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-01-31 |
0.0112 USDT |
5,050.8000 VITE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-01-30 |
0.0112 USDT |
2,234.0000 VITE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0112 USDT |
| 2025-01-29 |
0.0101 USDT |
291.8000 VITE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-01-28 |
0.0108 USDT |
87,996.2000 VITE |
0.0113 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-01-27 |
0.0113 USDT |
105,627.5000 VITE |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-01-26 |
0.0117 USDT |
54,183.8000 VITE |
0.0121 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-01-25 |
0.0121 USDT |
1,123,483.4000 VITE |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-01-24 |
0.0121 USDT |
4,936.8000 VITE |
0.0125 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-01-23 |
0.0125 USDT |
81,608.2000 VITE |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-01-22 |
0.0125 USDT |
18,592.5000 VITE |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-01-21 |
0.0139 USDT |
59,078.9000 VITE |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0145 USDT |