Crypto exchange Binance US

Market VITE (VITE) / Tether (USDT)

Identifier on Binance US: VITEUSDT
123...1516
Date Price Volume Open Low High Close
2024-07-13 0.0168 USDT 24,377.8000 VITE 0.0145 USDT 0.0145 USDT 0.0145 USDT 0.0152 USDT
2024-07-12 0.0137 USDT 24,550.1000 VITE 0.0148 USDT 0.0127 USDT 0.0141 USDT 0.0145 USDT
2024-07-11 0.0000 USDT 0.0000 VITE 0.0148 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2024-07-10 0.0148 USDT 2,648.6000 VITE 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0148 USDT
2024-07-09 0.0000 USDT 0.0000 VITE 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2024-07-08 0.0000 USDT 0.0000 VITE 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2024-07-07 0.0000 USDT 0.0000 VITE 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2024-07-06 0.0137 USDT 100.0000 VITE 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0137 USDT
2024-07-05 0.0132 USDT 6,067.0000 VITE 0.0140 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-07-04 0.0148 USDT 10,201.5000 VITE 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0148 USDT
2024-07-03 0.0000 USDT 0.0000 VITE 0.0173 USDT 0.0173 USDT 0.0173 USDT 0.0173 USDT
2024-07-02 0.0171 USDT 7,395.7000 VITE 0.0175 USDT 0.0150 USDT 0.0150 USDT 0.0173 USDT
2024-07-01 0.0166 USDT 11,434.3000 VITE 0.0173 USDT 0.0150 USDT 0.0165 USDT 0.0175 USDT
2024-06-30 0.0151 USDT 3,989.3000 VITE 0.0161 USDT 0.0150 USDT 0.0150 USDT 0.0173 USDT
2024-06-29 0.0000 USDT 0.0000 VITE 0.0184 USDT 0.0184 USDT 0.0184 USDT 0.0184 USDT
2024-06-28 0.0184 USDT 844.4000 VITE 0.0184 USDT 0.0184 USDT 0.0184 USDT 0.0184 USDT
2024-06-27 0.0184 USDT 271.6000 VITE 0.0184 USDT 0.0184 USDT 0.0184 USDT 0.0184 USDT
2024-06-26 0.0181 USDT 10,057.0000 VITE 0.0167 USDT 0.0167 USDT 0.0167 USDT 0.0184 USDT
2024-06-25 0.0178 USDT 18,986.6000 VITE 0.0148 USDT 0.0148 USDT 0.0148 USDT 0.0167 USDT
2024-06-24 0.0171 USDT 11,194.2000 VITE 0.0148 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2024-06-23 0.0149 USDT 478.3000 VITE 0.0149 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2024-06-22 0.0150 USDT 10,084.3000 VITE 0.0160 USDT 0.0149 USDT 0.0149 USDT 0.0149 USDT
2024-06-21 0.0000 USDT 0.0000 VITE 0.0173 USDT 0.0173 USDT 0.0173 USDT 0.0173 USDT
2024-06-20 0.0173 USDT 100.0000 VITE 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0173 USDT
2024-06-19 0.0174 USDT 257,845.8000 VITE 0.0175 USDT 0.0143 USDT 0.0160 USDT 0.0160 USDT
2024-06-18 0.0184 USDT 49,570.3000 VITE 0.0195 USDT 0.0173 USDT 0.0173 USDT 0.0173 USDT
2024-06-17 0.0202 USDT 13,339.6000 VITE 0.0215 USDT 0.0195 USDT 0.0195 USDT 0.0195 USDT
2024-06-16 0.0216 USDT 4,211.6000 VITE 0.0221 USDT 0.0215 USDT 0.0215 USDT 0.0215 USDT
2024-06-15 0.0211 USDT 2,712.2000 VITE 0.0201 USDT 0.0201 USDT 0.0201 USDT 0.0221 USDT
2024-06-14 0.0210 USDT 1,227.5000 VITE 0.0211 USDT 0.0201 USDT 0.0201 USDT 0.0201 USDT
2024-06-13 0.0225 USDT 5,084.1000 VITE 0.0220 USDT 0.0211 USDT 0.0211 USDT 0.0211 USDT
2024-06-12 0.0220 USDT 31,948.1000 VITE 0.0228 USDT 0.0201 USDT 0.0225 USDT 0.0220 USDT
2024-06-11 0.0233 USDT 78,545.6000 VITE 0.0214 USDT 0.0190 USDT 0.0211 USDT 0.0228 USDT
2024-06-10 0.0215 USDT 25,160.1000 VITE 0.0241 USDT 0.0210 USDT 0.0214 USDT 0.0214 USDT
2024-06-09 0.0246 USDT 10,594.3000 VITE 0.0251 USDT 0.0227 USDT 0.0227 USDT 0.0241 USDT
2024-06-08 0.0247 USDT 28,877.9000 VITE 0.0218 USDT 0.0218 USDT 0.0218 USDT 0.0256 USDT
2024-06-07 0.0252 USDT 299,857.9000 VITE 0.0251 USDT 0.0223 USDT 0.0230 USDT 0.0230 USDT
2024-06-06 0.0305 USDT 88,535.6000 VITE 0.0310 USDT 0.0251 USDT 0.0251 USDT 0.0251 USDT
2024-06-05 0.0258 USDT 86,891.0000 VITE 0.0245 USDT 0.0222 USDT 0.0248 USDT 0.0268 USDT
2024-06-04 0.0213 USDT 21,919.3000 VITE 0.0242 USDT 0.0212 USDT 0.0242 USDT 0.0245 USDT
2024-06-03 0.0000 USDT 0.0000 VITE 0.0242 USDT 0.0242 USDT 0.0242 USDT 0.0242 USDT
2024-06-02 0.0242 USDT 873.6000 VITE 0.0242 USDT 0.0242 USDT 0.0242 USDT 0.0242 USDT
2024-06-01 0.0238 USDT 13,850.8000 VITE 0.0264 USDT 0.0213 USDT 0.0242 USDT 0.0242 USDT
2024-05-31 0.0241 USDT 90.2000 VITE 0.0241 USDT 0.0241 USDT 0.0241 USDT 0.0241 USDT
2024-05-30 0.0241 USDT 44,505.1000 VITE 0.0264 USDT 0.0241 USDT 0.0241 USDT 0.0241 USDT
2024-05-29 0.0263 USDT 4,508.5000 VITE 0.0261 USDT 0.0261 USDT 0.0261 USDT 0.0264 USDT
2024-05-28 0.0261 USDT 46.0000 VITE 0.0256 USDT 0.0256 USDT 0.0256 USDT 0.0261 USDT
2024-05-27 0.0237 USDT 29,818.4000 VITE 0.0244 USDT 0.0220 USDT 0.0239 USDT 0.0256 USDT
2024-05-26 0.0000 USDT 0.0000 VITE 0.0244 USDT 0.0244 USDT 0.0244 USDT 0.0244 USDT
2024-05-25 0.0244 USDT 204.0000 VITE 0.0232 USDT 0.0232 USDT 0.0232 USDT 0.0244 USDT
123...1516