Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0896 USDT |
90,225,882.0000 VET |
0.0859 USDT |
0.0786 USDT |
0.0847 USDT |
0.0849 USDT |
| 2022-01-04 |
0.0869 USDT |
47,007,007.0000 VET |
0.0859 USDT |
0.0837 USDT |
0.0848 USDT |
0.0869 USDT |
| 2022-01-03 |
0.0863 USDT |
19,141,757.0000 VET |
0.0870 USDT |
0.0843 USDT |
0.0858 USDT |
0.0860 USDT |
| 2022-01-02 |
0.0869 USDT |
20,874,609.0000 VET |
0.0866 USDT |
0.0845 USDT |
0.0857 USDT |
0.0870 USDT |
| 2022-01-01 |
0.0840 USDT |
33,612,939.0000 VET |
0.0830 USDT |
0.0815 USDT |
0.0837 USDT |
0.0862 USDT |
| 2021-12-31 |
0.0837 USDT |
32,869,545.0000 VET |
0.0846 USDT |
0.0809 USDT |
0.0823 USDT |
0.0827 USDT |
| 2021-12-30 |
0.0841 USDT |
35,212,384.0000 VET |
0.0825 USDT |
0.0807 USDT |
0.0822 USDT |
0.0841 USDT |
| 2021-12-29 |
0.0863 USDT |
37,410,409.0000 VET |
0.0878 USDT |
0.0819 USDT |
0.0842 USDT |
0.0823 USDT |
| 2021-12-28 |
0.0924 USDT |
36,375,166.0000 VET |
0.0977 USDT |
0.0872 USDT |
0.0891 USDT |
0.0890 USDT |
| 2021-12-27 |
0.0995 USDT |
37,594,941.0000 VET |
0.0945 USDT |
0.0945 USDT |
0.0957 USDT |
0.0976 USDT |
| 2021-12-26 |
0.0938 USDT |
20,200,974.0000 VET |
0.0947 USDT |
0.0913 USDT |
0.0921 USDT |
0.0944 USDT |
| 2021-12-25 |
0.0934 USDT |
12,765,814.0000 VET |
0.0919 USDT |
0.0912 USDT |
0.0920 USDT |
0.0954 USDT |
| 2021-12-24 |
0.0942 USDT |
41,114,875.0000 VET |
0.0930 USDT |
0.0908 USDT |
0.0922 USDT |
0.0914 USDT |
| 2021-12-23 |
0.0897 USDT |
50,387,758.0000 VET |
0.0870 USDT |
0.0846 USDT |
0.0864 USDT |
0.0919 USDT |
| 2021-12-22 |
0.0859 USDT |
34,070,744.0000 VET |
0.0833 USDT |
0.0826 USDT |
0.0834 USDT |
0.0868 USDT |
| 2021-12-21 |
0.0806 USDT |
30,175,719.0000 VET |
0.0796 USDT |
0.0784 USDT |
0.0790 USDT |
0.0833 USDT |
| 2021-12-20 |
0.0791 USDT |
47,710,889.0000 VET |
0.0803 USDT |
0.0760 USDT |
0.0775 USDT |
0.0795 USDT |
| 2021-12-19 |
0.0827 USDT |
23,298,196.0000 VET |
0.0841 USDT |
0.0803 USDT |
0.0813 USDT |
0.0804 USDT |
| 2021-12-18 |
0.0822 USDT |
31,233,989.0000 VET |
0.0804 USDT |
0.0789 USDT |
0.0807 USDT |
0.0845 USDT |
| 2021-12-17 |
0.0811 USDT |
50,157,327.0000 VET |
0.0815 USDT |
0.0777 USDT |
0.0801 USDT |
0.0805 USDT |
| 2021-12-16 |
0.0842 USDT |
38,901,688.0000 VET |
0.0830 USDT |
0.0814 USDT |
0.0825 USDT |
0.0816 USDT |
| 2021-12-15 |
0.0795 USDT |
70,226,042.0000 VET |
0.0796 USDT |
0.0746 USDT |
0.0759 USDT |
0.0831 USDT |
| 2021-12-14 |
0.0777 USDT |
57,036,149.0000 VET |
0.0772 USDT |
0.0750 USDT |
0.0765 USDT |
0.0796 USDT |
| 2021-12-13 |
0.0802 USDT |
66,251,992.0000 VET |
0.0872 USDT |
0.0754 USDT |
0.0777 USDT |
0.0777 USDT |
| 2021-12-12 |
0.0860 USDT |
22,814,911.0000 VET |
0.0863 USDT |
0.0828 USDT |
0.0839 USDT |
0.0866 USDT |
| 2021-12-11 |
0.0841 USDT |
49,668,069.0000 VET |
0.0805 USDT |
0.0793 USDT |
0.0822 USDT |
0.0863 USDT |
| 2021-12-10 |
0.0848 USDT |
51,790,777.0000 VET |
0.0855 USDT |
0.0803 USDT |
0.0833 USDT |
0.0805 USDT |
| 2021-12-09 |
0.0898 USDT |
43,996,262.0000 VET |
0.0945 USDT |
0.0857 USDT |
0.0870 USDT |
0.0857 USDT |
| 2021-12-08 |
0.0922 USDT |
45,669,613.0000 VET |
0.0915 USDT |
0.0881 USDT |
0.0905 USDT |
0.0945 USDT |
| 2021-12-07 |
0.0935 USDT |
51,647,176.0000 VET |
0.0935 USDT |
0.0898 USDT |
0.0919 USDT |
0.0916 USDT |
| 2021-12-06 |
0.0860 USDT |
85,914,991.0000 VET |
0.0898 USDT |
0.0794 USDT |
0.0833 USDT |
0.0935 USDT |
| 2021-12-05 |
0.0913 USDT |
65,575,617.0000 VET |
0.0966 USDT |
0.0862 USDT |
0.0890 USDT |
0.0896 USDT |
| 2021-12-04 |
0.0922 USDT |
125,308,028.0000 VET |
0.1085 USDT |
0.0711 USDT |
0.0878 USDT |
0.0957 USDT |
| 2021-12-03 |
0.1123 USDT |
45,304,428.0000 VET |
0.1159 USDT |
0.1045 USDT |
0.1096 USDT |
0.1096 USDT |
| 2021-12-02 |
0.1165 USDT |
23,566,611.0000 VET |
0.1182 USDT |
0.1138 USDT |
0.1166 USDT |
0.1157 USDT |
| 2021-12-01 |
0.1214 USDT |
44,036,105.0000 VET |
0.1193 USDT |
0.1168 USDT |
0.1191 USDT |
0.1186 USDT |
| 2021-11-30 |
0.1208 USDT |
53,258,549.0000 VET |
0.1214 USDT |
0.1156 USDT |
0.1181 USDT |
0.1193 USDT |
| 2021-11-29 |
0.1183 USDT |
37,473,253.0000 VET |
0.1162 USDT |
0.1141 USDT |
0.1157 USDT |
0.1216 USDT |
| 2021-11-28 |
0.1098 USDT |
49,598,240.0000 VET |
0.1140 USDT |
0.1039 USDT |
0.1077 USDT |
0.1164 USDT |
| 2021-11-27 |
0.1161 USDT |
25,469,789.0000 VET |
0.1134 USDT |
0.1127 USDT |
0.1145 USDT |
0.1129 USDT |
| 2021-11-26 |
0.1163 USDT |
80,443,755.0000 VET |
0.1279 USDT |
0.1106 USDT |
0.1148 USDT |
0.1132 USDT |
| 2021-11-25 |
0.1266 USDT |
63,904,781.0000 VET |
0.1220 USDT |
0.1211 USDT |
0.1223 USDT |
0.1277 USDT |
| 2021-11-24 |
0.1234 USDT |
45,862,120.0000 VET |
0.1310 USDT |
0.1196 USDT |
0.1218 USDT |
0.1220 USDT |
| 2021-11-23 |
0.1281 USDT |
42,876,456.0000 VET |
0.1265 USDT |
0.1242 USDT |
0.1268 USDT |
0.1303 USDT |
| 2021-11-22 |
0.1288 USDT |
50,679,856.0000 VET |
0.1325 USDT |
0.1246 USDT |
0.1266 USDT |
0.1273 USDT |
| 2021-11-21 |
0.1361 USDT |
48,718,988.0000 VET |
0.1395 USDT |
0.1316 USDT |
0.1349 USDT |
0.1319 USDT |
| 2021-11-20 |
0.1379 USDT |
40,696,742.0000 VET |
0.1396 USDT |
0.1325 USDT |
0.1343 USDT |
0.1395 USDT |
| 2021-11-19 |
0.1343 USDT |
76,568,913.0000 VET |
0.1292 USDT |
0.1200 USDT |
0.1302 USDT |
0.1397 USDT |
| 2021-11-18 |
0.1333 USDT |
80,527,851.0000 VET |
0.1451 USDT |
0.1232 USDT |
0.1300 USDT |
0.1292 USDT |
| 2021-11-17 |
0.1425 USDT |
63,885,188.0000 VET |
0.1442 USDT |
0.1366 USDT |
0.1407 USDT |
0.1451 USDT |