Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0482 USDT |
64,088,699.0000 VET |
0.0475 USDT |
0.0472 USDT |
0.0482 USDT |
0.0478 USDT |
| 2022-02-25 |
0.0459 USDT |
53,158,246.0000 VET |
0.0444 USDT |
0.0436 USDT |
0.0447 USDT |
0.0477 USDT |
| 2022-02-24 |
0.0423 USDT |
190,508,686.0000 VET |
0.0455 USDT |
0.0391 USDT |
0.0403 USDT |
0.0445 USDT |
| 2022-02-23 |
0.0477 USDT |
120,186,051.0000 VET |
0.0474 USDT |
0.0453 USDT |
0.0466 USDT |
0.0457 USDT |
| 2022-02-22 |
0.0457 USDT |
124,903,389.0000 VET |
0.0452 USDT |
0.0438 USDT |
0.0449 USDT |
0.0473 USDT |
| 2022-02-21 |
0.0482 USDT |
136,893,515.0000 VET |
0.0492 USDT |
0.0449 USDT |
0.0466 USDT |
0.0449 USDT |
| 2022-02-20 |
0.0500 USDT |
87,647,632.0000 VET |
0.0525 USDT |
0.0483 USDT |
0.0494 USDT |
0.0496 USDT |
| 2022-02-19 |
0.0530 USDT |
23,888,000.0000 VET |
0.0531 USDT |
0.0515 USDT |
0.0521 USDT |
0.0526 USDT |
| 2022-02-18 |
0.0544 USDT |
52,285,040.0000 VET |
0.0544 USDT |
0.0527 USDT |
0.0535 USDT |
0.0533 USDT |
| 2022-02-17 |
0.0574 USDT |
70,036,200.0000 VET |
0.0603 USDT |
0.0543 USDT |
0.0552 USDT |
0.0550 USDT |
| 2022-02-16 |
0.0601 USDT |
40,454,223.0000 VET |
0.0611 USDT |
0.0582 USDT |
0.0591 USDT |
0.0608 USDT |
| 2022-02-15 |
0.0586 USDT |
61,946,851.0000 VET |
0.0562 USDT |
0.0556 USDT |
0.0564 USDT |
0.0609 USDT |
| 2022-02-14 |
0.0558 USDT |
55,707,942.0000 VET |
0.0564 USDT |
0.0543 USDT |
0.0549 USDT |
0.0564 USDT |
| 2022-02-13 |
0.0567 USDT |
47,803,595.0000 VET |
0.0575 USDT |
0.0551 USDT |
0.0560 USDT |
0.0565 USDT |
| 2022-02-12 |
0.0573 USDT |
52,910,521.0000 VET |
0.0578 USDT |
0.0556 USDT |
0.0568 USDT |
0.0575 USDT |
| 2022-02-11 |
0.0620 USDT |
58,721,086.0000 VET |
0.0628 USDT |
0.0566 USDT |
0.0577 USDT |
0.0577 USDT |
| 2022-02-10 |
0.0657 USDT |
68,097,253.0000 VET |
0.0671 USDT |
0.0625 USDT |
0.0647 USDT |
0.0633 USDT |
| 2022-02-09 |
0.0659 USDT |
33,884,630.0000 VET |
0.0646 USDT |
0.0631 USDT |
0.0640 USDT |
0.0668 USDT |
| 2022-02-08 |
0.0651 USDT |
75,789,466.0000 VET |
0.0678 USDT |
0.0621 USDT |
0.0628 USDT |
0.0650 USDT |
| 2022-02-07 |
0.0636 USDT |
62,207,576.0000 VET |
0.0613 USDT |
0.0600 USDT |
0.0610 USDT |
0.0674 USDT |
| 2022-02-06 |
0.0593 USDT |
34,871,042.0000 VET |
0.0591 USDT |
0.0579 USDT |
0.0588 USDT |
0.0614 USDT |
| 2022-02-05 |
0.0595 USDT |
34,130,372.0000 VET |
0.0586 USDT |
0.0577 USDT |
0.0586 USDT |
0.0591 USDT |
| 2022-02-04 |
0.0555 USDT |
53,986,557.0000 VET |
0.0523 USDT |
0.0518 USDT |
0.0523 USDT |
0.0584 USDT |
| 2022-02-03 |
0.0516 USDT |
20,623,352.0000 VET |
0.0519 USDT |
0.0505 USDT |
0.0512 USDT |
0.0522 USDT |
| 2022-02-02 |
0.0539 USDT |
28,351,779.0000 VET |
0.0547 USDT |
0.0516 USDT |
0.0526 USDT |
0.0520 USDT |
| 2022-02-01 |
0.0545 USDT |
34,342,247.0000 VET |
0.0537 USDT |
0.0534 USDT |
0.0539 USDT |
0.0547 USDT |
| 2022-01-31 |
0.0523 USDT |
23,053,135.0000 VET |
0.0526 USDT |
0.0504 USDT |
0.0512 USDT |
0.0536 USDT |
| 2022-01-30 |
0.0534 USDT |
23,676,050.0000 VET |
0.0545 USDT |
0.0515 USDT |
0.0523 USDT |
0.0527 USDT |
| 2022-01-29 |
0.0543 USDT |
35,004,565.0000 VET |
0.0538 USDT |
0.0533 USDT |
0.0538 USDT |
0.0543 USDT |
| 2022-01-28 |
0.0527 USDT |
50,566,849.0000 VET |
0.0524 USDT |
0.0507 USDT |
0.0518 USDT |
0.0539 USDT |
| 2022-01-27 |
0.0519 USDT |
43,657,239.0000 VET |
0.0532 USDT |
0.0500 USDT |
0.0513 USDT |
0.0516 USDT |
| 2022-01-26 |
0.0550 USDT |
82,018,972.0000 VET |
0.0537 USDT |
0.0515 USDT |
0.0530 USDT |
0.0536 USDT |
| 2022-01-25 |
0.0524 USDT |
39,017,883.0000 VET |
0.0513 USDT |
0.0495 USDT |
0.0504 USDT |
0.0531 USDT |
| 2022-01-24 |
0.0475 USDT |
115,816,728.0000 VET |
0.0531 USDT |
0.0438 USDT |
0.0454 USDT |
0.0514 USDT |
| 2022-01-23 |
0.0523 USDT |
98,564,520.0000 VET |
0.0517 USDT |
0.0500 USDT |
0.0511 USDT |
0.0528 USDT |
| 2022-01-22 |
0.0513 USDT |
154,710,420.0000 VET |
0.0575 USDT |
0.0449 USDT |
0.0504 USDT |
0.0515 USDT |
| 2022-01-21 |
0.0626 USDT |
74,710,368.0000 VET |
0.0676 USDT |
0.0556 USDT |
0.0584 USDT |
0.0570 USDT |
| 2022-01-20 |
0.0714 USDT |
24,718,499.0000 VET |
0.0707 USDT |
0.0676 USDT |
0.0694 USDT |
0.0681 USDT |
| 2022-01-19 |
0.0721 USDT |
24,481,610.0000 VET |
0.0743 USDT |
0.0701 USDT |
0.0712 USDT |
0.0711 USDT |
| 2022-01-18 |
0.0739 USDT |
17,187,265.0000 VET |
0.0753 USDT |
0.0721 USDT |
0.0729 USDT |
0.0742 USDT |
| 2022-01-17 |
0.0756 USDT |
14,029,687.0000 VET |
0.0784 USDT |
0.0737 USDT |
0.0747 USDT |
0.0751 USDT |
| 2022-01-16 |
0.0785 USDT |
8,882,119.0000 VET |
0.0785 USDT |
0.0771 USDT |
0.0782 USDT |
0.0786 USDT |
| 2022-01-15 |
0.0789 USDT |
14,360,670.0000 VET |
0.0790 USDT |
0.0775 USDT |
0.0779 USDT |
0.0785 USDT |
| 2022-01-14 |
0.0778 USDT |
23,729,165.0000 VET |
0.0777 USDT |
0.0755 USDT |
0.0763 USDT |
0.0788 USDT |
| 2022-01-13 |
0.0802 USDT |
26,091,745.0000 VET |
0.0824 USDT |
0.0767 USDT |
0.0782 USDT |
0.0775 USDT |
| 2022-01-12 |
0.0804 USDT |
23,309,400.0000 VET |
0.0767 USDT |
0.0767 USDT |
0.0776 USDT |
0.0822 USDT |
| 2022-01-11 |
0.0747 USDT |
30,600,232.0000 VET |
0.0730 USDT |
0.0721 USDT |
0.0732 USDT |
0.0765 USDT |
| 2022-01-10 |
0.0725 USDT |
58,221,461.0000 VET |
0.0765 USDT |
0.0689 USDT |
0.0721 USDT |
0.0733 USDT |
| 2022-01-09 |
0.0768 USDT |
27,726,007.0000 VET |
0.0753 USDT |
0.0745 USDT |
0.0757 USDT |
0.0768 USDT |
| 2022-01-08 |
0.0765 USDT |
43,265,498.0000 VET |
0.0787 USDT |
0.0720 USDT |
0.0735 USDT |
0.0755 USDT |