Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0130 USD |
10,000.0000 VET |
0.0131 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-12-04 |
0.0133 USD |
346,458.7000 VET |
0.0138 USD |
0.0127 USD |
0.0131 USD |
0.0131 USD |
| 2025-12-03 |
0.0135 USD |
979,880.7000 VET |
0.0149 USD |
0.0132 USD |
0.0133 USD |
0.0136 USD |
| 2025-12-02 |
0.0145 USD |
795,041.3000 VET |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0151 USD |
| 2025-12-01 |
0.0124 USD |
1,114,116.8000 VET |
0.0131 USD |
0.0120 USD |
0.0120 USD |
0.0121 USD |
| 2025-11-30 |
0.0136 USD |
3,190.5000 VET |
0.0136 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2025-11-29 |
0.0134 USD |
119,703.8000 VET |
0.0136 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-11-28 |
0.0139 USD |
137,891.0000 VET |
0.0138 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2025-11-27 |
0.0139 USD |
42,616.2000 VET |
0.0140 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-11-26 |
0.0136 USD |
103,017.5000 VET |
0.0137 USD |
0.0134 USD |
0.0134 USD |
0.0140 USD |
| 2025-11-25 |
0.0137 USD |
4,588,391.4000 VET |
0.0139 USD |
0.0133 USD |
0.0133 USD |
0.0135 USD |
| 2025-11-24 |
0.0135 USD |
6,267,148.9000 VET |
0.0131 USD |
0.0128 USD |
0.0128 USD |
0.0138 USD |
| 2025-11-23 |
0.0131 USD |
309,369.5000 VET |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0131 USD |
| 2025-11-22 |
0.0128 USD |
4,302,195.1000 VET |
0.0128 USD |
0.0125 USD |
0.0125 USD |
0.0130 USD |
| 2025-11-21 |
0.0128 USD |
3,095,830.9000 VET |
0.0134 USD |
0.0123 USD |
0.0127 USD |
0.0129 USD |
| 2025-11-20 |
0.0137 USD |
874,530.7000 VET |
0.0143 USD |
0.0133 USD |
0.0133 USD |
0.0135 USD |
| 2025-11-19 |
0.0141 USD |
842,937.8000 VET |
0.0147 USD |
0.0137 USD |
0.0138 USD |
0.0142 USD |
| 2025-11-18 |
0.0146 USD |
293,597.5000 VET |
0.0144 USD |
0.0142 USD |
0.0144 USD |
0.0150 USD |
| 2025-11-17 |
0.0149 USD |
309,325.1000 VET |
0.0149 USD |
0.0143 USD |
0.0143 USD |
0.0144 USD |
| 2025-11-16 |
0.0152 USD |
304,117.1000 VET |
0.0158 USD |
0.0147 USD |
0.0148 USD |
0.0152 USD |
| 2025-11-15 |
0.0160 USD |
302,132.2000 VET |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0157 USD |
| 2025-11-14 |
0.0156 USD |
512,120.9000 VET |
0.0160 USD |
0.0153 USD |
0.0153 USD |
0.0158 USD |
| 2025-11-13 |
0.0165 USD |
236,119.8000 VET |
0.0165 USD |
0.0157 USD |
0.0158 USD |
0.0158 USD |
| 2025-11-12 |
0.0166 USD |
1,277,957.6000 VET |
0.0169 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-11-11 |
0.0176 USD |
774,800.0000 VET |
0.0173 USD |
0.0169 USD |
0.0171 USD |
0.0169 USD |
| 2025-11-10 |
0.0175 USD |
312,673.7000 VET |
0.0175 USD |
0.0171 USD |
0.0171 USD |
0.0173 USD |
| 2025-11-09 |
0.0174 USD |
387,819.3000 VET |
0.0172 USD |
0.0164 USD |
0.0165 USD |
0.0175 USD |
| 2025-11-08 |
0.0173 USD |
263,569.1000 VET |
0.0169 USD |
0.0167 USD |
0.0169 USD |
0.0174 USD |
| 2025-11-07 |
0.0164 USD |
1,868,596.6000 VET |
0.0148 USD |
0.0147 USD |
0.0149 USD |
0.0169 USD |
| 2025-11-06 |
0.0147 USD |
463,249.6000 VET |
0.0152 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2025-11-05 |
0.0143 USD |
574,364.9000 VET |
0.0140 USD |
0.0136 USD |
0.0138 USD |
0.0152 USD |
| 2025-11-04 |
0.0139 USD |
6,035,564.9000 VET |
0.0147 USD |
0.0132 USD |
0.0137 USD |
0.0141 USD |
| 2025-11-03 |
0.0145 USD |
9,211,663.5000 VET |
0.0163 USD |
0.0141 USD |
0.0145 USD |
0.0146 USD |
| 2025-11-02 |
0.0162 USD |
74,775.3000 VET |
0.0162 USD |
0.0158 USD |
0.0158 USD |
0.0159 USD |
| 2025-11-01 |
0.0164 USD |
152,721.5000 VET |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0162 USD |
| 2025-10-31 |
0.0158 USD |
384,767.5000 VET |
0.0156 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-10-30 |
0.0155 USD |
656,527.1000 VET |
0.0168 USD |
0.0152 USD |
0.0153 USD |
0.0155 USD |
| 2025-10-29 |
0.0168 USD |
167,357.5000 VET |
0.0168 USD |
0.0166 USD |
0.0167 USD |
0.0171 USD |
| 2025-10-28 |
0.0171 USD |
670,078.5000 VET |
0.0173 USD |
0.0167 USD |
0.0168 USD |
0.0168 USD |
| 2025-10-27 |
0.0177 USD |
245,804.3000 VET |
0.0179 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-10-26 |
0.0173 USD |
569,104.8000 VET |
0.0174 USD |
0.0172 USD |
0.0172 USD |
0.0179 USD |
| 2025-10-25 |
0.0173 USD |
89,751.9000 VET |
0.0173 USD |
0.0171 USD |
0.0171 USD |
0.0173 USD |
| 2025-10-24 |
0.0173 USD |
616,751.9000 VET |
0.0171 USD |
0.0170 USD |
0.0171 USD |
0.0173 USD |
| 2025-10-23 |
0.0171 USD |
80,653.2000 VET |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0172 USD |
| 2025-10-22 |
0.0170 USD |
346,278.9000 VET |
0.0172 USD |
0.0166 USD |
0.0167 USD |
0.0167 USD |
| 2025-10-21 |
0.0179 USD |
1,102,972.6000 VET |
0.0178 USD |
0.0172 USD |
0.0172 USD |
0.0176 USD |
| 2025-10-20 |
0.0180 USD |
1,428,317.5000 VET |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0180 USD |
| 2025-10-19 |
0.0177 USD |
181,370.7000 VET |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0177 USD |
| 2025-10-18 |
0.0172 USD |
259,428.7000 VET |
0.0172 USD |
0.0169 USD |
0.0169 USD |
0.0172 USD |
| 2025-10-17 |
0.0170 USD |
854,636.2000 VET |
0.0173 USD |
0.0163 USD |
0.0163 USD |
0.0173 USD |