Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0074 USD |
132,191.8000 VET |
0.0074 USD |
0.0073 USD |
0.0073 USD |
0.0074 USD |
| 2026-02-26 |
0.0074 USD |
871,418.4000 VET |
0.0082 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2026-02-25 |
0.0078 USD |
16,277,017.2000 VET |
0.0073 USD |
0.0072 USD |
0.0072 USD |
0.0082 USD |
| 2026-02-24 |
0.0072 USD |
180,123.6000 VET |
0.0073 USD |
0.0071 USD |
0.0071 USD |
0.0073 USD |
| 2026-02-23 |
0.0072 USD |
3,707,088.7000 VET |
0.0075 USD |
0.0060 USD |
0.0072 USD |
0.0073 USD |
| 2026-02-22 |
0.0076 USD |
410,527.0000 VET |
0.0078 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-02-21 |
0.0078 USD |
302,202.7000 VET |
0.0080 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2026-02-20 |
0.0077 USD |
15,369.0000 VET |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0080 USD |
| 2026-02-19 |
0.0078 USD |
126,221.5000 VET |
0.0078 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-02-18 |
0.0079 USD |
11,417.3000 VET |
0.0081 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2026-02-17 |
0.0081 USD |
39,761.0000 VET |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2026-02-16 |
0.0081 USD |
67,789.3000 VET |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2026-02-15 |
0.0087 USD |
77,150.8000 VET |
0.0089 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2026-02-14 |
0.0084 USD |
843,087.0000 VET |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0087 USD |
| 2026-02-13 |
0.0081 USD |
4,756,119.1000 VET |
0.0078 USD |
0.0077 USD |
0.0077 USD |
0.0082 USD |
| 2026-02-12 |
0.0077 USD |
4,412.2000 VET |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0077 USD |
| 2026-02-11 |
0.0075 USD |
4,879,862.0000 VET |
0.0077 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-02-10 |
0.0077 USD |
100,685.9000 VET |
0.0078 USD |
0.0075 USD |
0.0075 USD |
0.0077 USD |
| 2026-02-09 |
0.0075 USD |
588,141.7000 VET |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0078 USD |
| 2026-02-08 |
0.0075 USD |
7,887.6000 VET |
0.0081 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-02-07 |
0.0082 USD |
116,023.4000 VET |
0.0082 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2026-02-06 |
0.0079 USD |
2,584,405.7000 VET |
0.0072 USD |
0.0066 USD |
0.0073 USD |
0.0082 USD |
| 2026-02-05 |
0.0076 USD |
1,762,544.0000 VET |
0.0084 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2026-02-04 |
0.0083 USD |
422,832.0000 VET |
0.0085 USD |
0.0081 USD |
0.0081 USD |
0.0084 USD |
| 2026-02-03 |
0.0081 USD |
1,097,891.8000 VET |
0.0085 USD |
0.0080 USD |
0.0083 USD |
0.0085 USD |
| 2026-02-02 |
0.0084 USD |
272,555.6000 VET |
0.0080 USD |
0.0079 USD |
0.0079 USD |
0.0085 USD |
| 2026-02-01 |
0.0085 USD |
1,179,993.7000 VET |
0.0082 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2026-01-31 |
0.0081 USD |
2,065,615.5000 VET |
0.0092 USD |
0.0079 USD |
0.0080 USD |
0.0082 USD |
| 2026-01-30 |
0.0090 USD |
11,011,386.3000 VET |
0.0093 USD |
0.0089 USD |
0.0090 USD |
0.0092 USD |
| 2026-01-29 |
0.0095 USD |
2,014,365.8000 VET |
0.0101 USD |
0.0092 USD |
0.0093 USD |
0.0093 USD |
| 2026-01-28 |
0.0101 USD |
2,088,100.1000 VET |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2026-01-27 |
0.0103 USD |
788,358.8000 VET |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0103 USD |
| 2026-01-26 |
0.0109 USD |
502,544.0000 VET |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2026-01-25 |
0.0100 USD |
1,224,460.4000 VET |
0.0101 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2026-01-24 |
0.0101 USD |
749,952.4000 VET |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2026-01-23 |
0.0103 USD |
45,965.7000 VET |
0.0102 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2026-01-22 |
0.0104 USD |
278,578.8000 VET |
0.0104 USD |
0.0101 USD |
0.0101 USD |
0.0109 USD |
| 2026-01-21 |
0.0101 USD |
207,447.6000 VET |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0104 USD |
| 2026-01-20 |
0.0102 USD |
466,115.3000 VET |
0.0108 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2026-01-19 |
0.0106 USD |
739,940.0000 VET |
0.0110 USD |
0.0100 USD |
0.0106 USD |
0.0108 USD |
| 2026-01-18 |
0.0117 USD |
132,048.8000 VET |
0.0118 USD |
0.0116 USD |
0.0116 USD |
0.0118 USD |
| 2026-01-17 |
0.0118 USD |
98,492.0000 VET |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0118 USD |
| 2026-01-16 |
0.0114 USD |
51,598.8000 VET |
0.0121 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2026-01-15 |
0.0119 USD |
3,411,838.9000 VET |
0.0119 USD |
0.0114 USD |
0.0114 USD |
0.0115 USD |
| 2026-01-14 |
0.0115 USD |
157,904.4000 VET |
0.0121 USD |
0.0114 USD |
0.0114 USD |
0.0122 USD |
| 2026-01-13 |
0.0113 USD |
108,133.3000 VET |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0121 USD |
| 2026-01-12 |
0.0113 USD |
51,124.4000 VET |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2026-01-11 |
0.0117 USD |
404,113.7000 VET |
0.0117 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2026-01-10 |
0.0117 USD |
20,675.7000 VET |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2026-01-09 |
0.0119 USD |
63,423.1000 VET |
0.0118 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |