Crypto exchange Binance US

Market VeChain (VET) / USD

Identifier on Binance US: VETUSD
123...1920
Date Price Volume Open Low High Close
2022-10-07 0.0234 USD 1,499,013.0000 VET 0.0235 USD 0.0232 USD 0.0233 USD 0.0235 USD
2022-10-06 0.0239 USD 20,272,911.0000 VET 0.0239 USD 0.0233 USD 0.0235 USD 0.0235 USD
2022-10-05 0.0236 USD 25,090,478.0000 VET 0.0240 USD 0.0232 USD 0.0235 USD 0.0239 USD
2022-10-04 0.0239 USD 28,340,521.0000 VET 0.0236 USD 0.0234 USD 0.0236 USD 0.0240 USD
2022-10-03 0.0232 USD 20,409,594.0000 VET 0.0225 USD 0.0224 USD 0.0227 USD 0.0236 USD
2022-10-02 0.0230 USD 14,276,380.0000 VET 0.0234 USD 0.0224 USD 0.0229 USD 0.0226 USD
2022-10-01 0.0231 USD 13,493,433.0000 VET 0.0231 USD 0.0229 USD 0.0231 USD 0.0234 USD
2022-09-30 0.0232 USD 36,499,725.0000 VET 0.0234 USD 0.0227 USD 0.0230 USD 0.0231 USD
2022-09-29 0.0232 USD 34,280,965.0000 VET 0.0229 USD 0.0227 USD 0.0228 USD 0.0235 USD
2022-09-28 0.0226 USD 22,950,506.0000 VET 0.0226 USD 0.0218 USD 0.0222 USD 0.0230 USD
2022-09-27 0.0232 USD 42,834,916.0000 VET 0.0227 USD 0.0224 USD 0.0226 USD 0.0226 USD
2022-09-26 0.0225 USD 18,007,383.0000 VET 0.0223 USD 0.0219 USD 0.0222 USD 0.0227 USD
2022-09-25 0.0227 USD 12,441,157.0000 VET 0.0229 USD 0.0222 USD 0.0226 USD 0.0223 USD
2022-09-24 0.0233 USD 14,124,861.0000 VET 0.0232 USD 0.0228 USD 0.0230 USD 0.0229 USD
2022-09-23 0.0229 USD 26,372,613.0000 VET 0.0229 USD 0.0223 USD 0.0226 USD 0.0232 USD
2022-09-22 0.0225 USD 24,589,363.0000 VET 0.0220 USD 0.0219 USD 0.0221 USD 0.0230 USD
2022-09-21 0.0225 USD 53,776,262.0000 VET 0.0227 USD 0.0205 USD 0.0218 USD 0.0220 USD
2022-09-20 0.0228 USD 23,189,507.0000 VET 0.0229 USD 0.0223 USD 0.0227 USD 0.0228 USD
2022-09-19 0.0224 USD 30,606,841.0000 VET 0.0224 USD 0.0219 USD 0.0220 USD 0.0229 USD
2022-09-18 0.0235 USD 35,787,802.0000 VET 0.0243 USD 0.0223 USD 0.0227 USD 0.0225 USD
2022-09-17 0.0238 USD 10,139,427.0000 VET 0.0234 USD 0.0234 USD 0.0235 USD 0.0243 USD
2022-09-16 0.0232 USD 25,471,164.0000 VET 0.0232 USD 0.0229 USD 0.0232 USD 0.0234 USD
2022-09-15 0.0234 USD 28,227,416.0000 VET 0.0239 USD 0.0229 USD 0.0232 USD 0.0231 USD
2022-09-14 0.0238 USD 19,115,446.0000 VET 0.0236 USD 0.0233 USD 0.0236 USD 0.0240 USD
2022-09-13 0.0244 USD 69,842,239.0000 VET 0.0257 USD 0.0233 USD 0.0236 USD 0.0235 USD
2022-09-12 0.0259 USD 36,525,934.0000 VET 0.0257 USD 0.0252 USD 0.0256 USD 0.0256 USD
2022-09-11 0.0257 USD 20,550,486.0000 VET 0.0258 USD 0.0253 USD 0.0256 USD 0.0256 USD
2022-09-10 0.0257 USD 28,243,943.0000 VET 0.0256 USD 0.0253 USD 0.0256 USD 0.0259 USD
2022-09-09 0.0252 USD 48,050,014.0000 VET 0.0243 USD 0.0242 USD 0.0244 USD 0.0256 USD
2022-09-08 0.0240 USD 26,202,310.0000 VET 0.0238 USD 0.0234 USD 0.0238 USD 0.0242 USD
2022-09-07 0.0234 USD 27,977,551.0000 VET 0.0230 USD 0.0226 USD 0.0229 USD 0.0239 USD
2022-09-06 0.0240 USD 42,669,985.0000 VET 0.0245 USD 0.0227 USD 0.0231 USD 0.0230 USD
2022-09-05 0.0246 USD 50,444,346.0000 VET 0.0251 USD 0.0240 USD 0.0241 USD 0.0244 USD
2022-09-04 0.0246 USD 39,877,876.0000 VET 0.0243 USD 0.0241 USD 0.0243 USD 0.0249 USD
2022-09-03 0.0241 USD 14,186,278.0000 VET 0.0241 USD 0.0238 USD 0.0240 USD 0.0242 USD
2022-09-02 0.0243 USD 49,512,409.0000 VET 0.0243 USD 0.0237 USD 0.0240 USD 0.0241 USD
2022-09-01 0.0240 USD 27,137,616.0000 VET 0.0243 USD 0.0233 USD 0.0238 USD 0.0242 USD
2022-08-31 0.0244 USD 46,962,132.0000 VET 0.0244 USD 0.0217 USD 0.0244 USD 0.0242 USD
2022-08-30 0.0245 USD 53,040,400.0000 VET 0.0249 USD 0.0237 USD 0.0240 USD 0.0244 USD
2022-08-29 0.0242 USD 22,569,924.0000 VET 0.0236 USD 0.0235 USD 0.0238 USD 0.0249 USD
2022-08-28 0.0244 USD 25,031,463.0000 VET 0.0245 USD 0.0237 USD 0.0242 USD 0.0238 USD
2022-08-27 0.0244 USD 34,674,718.0000 VET 0.0245 USD 0.0240 USD 0.0244 USD 0.0244 USD
2022-08-26 0.0260 USD 49,579,073.0000 VET 0.0267 USD 0.0242 USD 0.0248 USD 0.0244 USD
2022-08-25 0.0267 USD 15,492,907.0000 VET 0.0263 USD 0.0262 USD 0.0265 USD 0.0268 USD
2022-08-24 0.0265 USD 28,109,490.0000 VET 0.0265 USD 0.0256 USD 0.0259 USD 0.0262 USD
2022-08-23 0.0261 USD 28,183,615.0000 VET 0.0262 USD 0.0253 USD 0.0256 USD 0.0265 USD
2022-08-22 0.0256 USD 34,278,454.0000 VET 0.0266 USD 0.0251 USD 0.0256 USD 0.0261 USD
2022-08-21 0.0263 USD 26,673,983.0000 VET 0.0258 USD 0.0257 USD 0.0259 USD 0.0265 USD
2022-08-20 0.0260 USD 32,446,145.0000 VET 0.0257 USD 0.0252 USD 0.0257 USD 0.0257 USD
2022-08-19 0.0266 USD 84,298,667.0000 VET 0.0281 USD 0.0255 USD 0.0260 USD 0.0259 USD
123...1920