Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.0000 USD |
0.0000 VET |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2026-08-30 |
0.0071 USD |
2,984,433.2000 VET |
0.0071 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2026-08-29 |
0.0068 USD |
979,344.8000 VET |
0.0069 USD |
0.0067 USD |
0.0067 USD |
0.0069 USD |
| 2026-08-28 |
0.0069 USD |
3,767,910.5000 VET |
0.0073 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2026-08-27 |
0.0070 USD |
3,784,227.8000 VET |
0.0067 USD |
0.0063 USD |
0.0066 USD |
0.0073 USD |
| 2026-08-26 |
0.0062 USD |
5,025,366.2000 VET |
0.0057 USD |
0.0055 USD |
0.0056 USD |
0.0065 USD |
| 2026-08-25 |
0.0058 USD |
1,903,620.5000 VET |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2026-08-24 |
0.0056 USD |
972,197.6000 VET |
0.0058 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2026-08-23 |
0.0057 USD |
525,693.3000 VET |
0.0058 USD |
0.0054 USD |
0.0055 USD |
0.0058 USD |
| 2026-08-22 |
0.0059 USD |
1,565,344.0000 VET |
0.0058 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2026-08-21 |
0.0054 USD |
2,746,193.1000 VET |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0058 USD |
| 2026-08-20 |
0.0051 USD |
1,719,992.5000 VET |
0.0049 USD |
0.0048 USD |
0.0048 USD |
0.0051 USD |
| 2026-08-19 |
0.0048 USD |
1,614,862.6000 VET |
0.0047 USD |
0.0044 USD |
0.0044 USD |
0.0049 USD |
| 2026-08-18 |
0.0044 USD |
410,082.5000 VET |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0046 USD |
| 2026-03-05 |
0.0000 USD |
0.0000 VET |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2026-03-04 |
0.0071 USD |
240,645.5000 VET |
0.0071 USD |
0.0070 USD |
0.0070 USD |
0.0072 USD |
| 2026-03-03 |
0.0070 USD |
4,472,453.6000 VET |
0.0071 USD |
0.0070 USD |
0.0070 USD |
0.0072 USD |
| 2026-03-02 |
0.0071 USD |
3,496,674.4000 VET |
0.0074 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2026-03-01 |
0.0074 USD |
53,890.0000 VET |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2026-02-28 |
0.0071 USD |
448,087.1000 VET |
0.0074 USD |
0.0070 USD |
0.0071 USD |
0.0074 USD |
| 2026-02-27 |
0.0074 USD |
132,191.8000 VET |
0.0074 USD |
0.0073 USD |
0.0073 USD |
0.0074 USD |
| 2026-02-26 |
0.0074 USD |
871,418.4000 VET |
0.0082 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2026-02-25 |
0.0078 USD |
16,277,017.2000 VET |
0.0073 USD |
0.0072 USD |
0.0072 USD |
0.0082 USD |
| 2026-02-24 |
0.0072 USD |
180,123.6000 VET |
0.0073 USD |
0.0071 USD |
0.0071 USD |
0.0073 USD |
| 2026-02-23 |
0.0072 USD |
3,707,088.7000 VET |
0.0075 USD |
0.0060 USD |
0.0072 USD |
0.0073 USD |
| 2026-02-22 |
0.0076 USD |
410,527.0000 VET |
0.0078 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-02-21 |
0.0078 USD |
302,202.7000 VET |
0.0080 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2026-02-20 |
0.0077 USD |
15,369.0000 VET |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0080 USD |
| 2026-02-19 |
0.0078 USD |
126,221.5000 VET |
0.0078 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-02-18 |
0.0079 USD |
11,417.3000 VET |
0.0081 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2026-02-17 |
0.0081 USD |
39,761.0000 VET |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2026-02-16 |
0.0081 USD |
67,789.3000 VET |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2026-02-15 |
0.0087 USD |
77,150.8000 VET |
0.0089 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2026-02-14 |
0.0084 USD |
843,087.0000 VET |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0087 USD |
| 2026-02-13 |
0.0081 USD |
4,756,119.1000 VET |
0.0078 USD |
0.0077 USD |
0.0077 USD |
0.0082 USD |
| 2026-02-12 |
0.0077 USD |
4,412.2000 VET |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0077 USD |
| 2026-02-11 |
0.0075 USD |
4,879,862.0000 VET |
0.0077 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-02-10 |
0.0077 USD |
100,685.9000 VET |
0.0078 USD |
0.0075 USD |
0.0075 USD |
0.0077 USD |
| 2026-02-09 |
0.0075 USD |
588,141.7000 VET |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0078 USD |
| 2026-02-08 |
0.0075 USD |
7,887.6000 VET |
0.0081 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-02-07 |
0.0082 USD |
116,023.4000 VET |
0.0082 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2026-02-06 |
0.0079 USD |
2,584,405.7000 VET |
0.0072 USD |
0.0066 USD |
0.0073 USD |
0.0082 USD |
| 2026-02-05 |
0.0076 USD |
1,762,544.0000 VET |
0.0084 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2026-02-04 |
0.0083 USD |
422,832.0000 VET |
0.0085 USD |
0.0081 USD |
0.0081 USD |
0.0084 USD |
| 2026-02-03 |
0.0081 USD |
1,097,891.8000 VET |
0.0085 USD |
0.0080 USD |
0.0083 USD |
0.0085 USD |
| 2026-02-02 |
0.0084 USD |
272,555.6000 VET |
0.0080 USD |
0.0079 USD |
0.0079 USD |
0.0085 USD |
| 2026-02-01 |
0.0085 USD |
1,179,993.7000 VET |
0.0082 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2026-01-31 |
0.0081 USD |
2,065,615.5000 VET |
0.0092 USD |
0.0079 USD |
0.0080 USD |
0.0082 USD |
| 2026-01-30 |
0.0090 USD |
11,011,386.3000 VET |
0.0093 USD |
0.0089 USD |
0.0090 USD |
0.0092 USD |
| 2026-01-29 |
0.0095 USD |
2,014,365.8000 VET |
0.0101 USD |
0.0092 USD |
0.0093 USD |
0.0093 USD |