Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.0000 USD |
2,222,829.9300 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-23 |
1.0000 USD |
2,809,746.0300 USDT |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-22 |
1.0000 USD |
3,034,756.1500 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-21 |
1.0000 USD |
3,194,386.1400 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-12-20 |
1.0001 USD |
3,846,262.4100 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-12-19 |
1.0001 USD |
3,046,895.5700 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-12-18 |
1.0001 USD |
1,565,638.0800 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-12-17 |
1.0001 USD |
2,399,098.7800 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-12-16 |
1.0001 USD |
5,717,372.9000 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-12-15 |
1.0001 USD |
3,756,869.2600 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-12-14 |
1.0000 USD |
6,346,498.8300 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-12-13 |
1.0000 USD |
8,146,596.1900 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2022-12-12 |
1.0000 USD |
3,046,177.9100 USDT |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-11 |
0.9999 USD |
1,277,536.4500 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-10 |
1.0000 USD |
2,459,665.2200 USDT |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-09 |
0.9999 USD |
3,617,418.9600 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-08 |
0.9999 USD |
3,687,472.7100 USDT |
0.9998 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2022-12-07 |
0.9999 USD |
4,804,692.1500 USDT |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2022-12-06 |
0.9999 USD |
4,386,397.5600 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-05 |
0.9999 USD |
4,376,129.6200 USDT |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-04 |
1.0000 USD |
1,636,377.6200 USDT |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-03 |
1.0000 USD |
2,011,441.3100 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-02 |
0.9999 USD |
7,831,380.8500 USDT |
1.0000 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2022-12-01 |
0.9999 USD |
5,929,454.3100 USDT |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2022-11-30 |
0.9997 USD |
7,332,455.9000 USDT |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9999 USD |
| 2022-11-29 |
0.9995 USD |
6,549,076.2300 USDT |
0.9994 USD |
0.9993 USD |
0.9994 USD |
0.9996 USD |
| 2022-11-28 |
0.9994 USD |
5,960,480.9700 USDT |
0.9993 USD |
0.9991 USD |
0.9993 USD |
0.9993 USD |
| 2022-11-27 |
0.9993 USD |
1,872,042.4600 USDT |
0.9994 USD |
0.9992 USD |
0.9993 USD |
0.9993 USD |
| 2022-11-26 |
0.9992 USD |
2,151,867.7300 USDT |
0.9991 USD |
0.9991 USD |
0.9992 USD |
0.9994 USD |
| 2022-11-25 |
0.9990 USD |
4,845,822.4400 USDT |
0.9990 USD |
0.9989 USD |
0.9990 USD |
0.9991 USD |
| 2022-11-24 |
0.9988 USD |
6,148,229.0600 USDT |
0.9987 USD |
0.9987 USD |
0.9988 USD |
0.9990 USD |
| 2022-11-23 |
0.9987 USD |
3,893,580.0200 USDT |
0.9987 USD |
0.9976 USD |
0.9988 USD |
0.9987 USD |
| 2022-11-22 |
0.9987 USD |
5,769,664.4400 USDT |
0.9985 USD |
0.9985 USD |
0.9986 USD |
0.9988 USD |
| 2022-11-21 |
0.9986 USD |
4,433,929.8400 USDT |
0.9988 USD |
0.9985 USD |
0.9986 USD |
0.9985 USD |
| 2022-11-20 |
0.9988 USD |
3,352,467.9900 USDT |
0.9988 USD |
0.9987 USD |
0.9988 USD |
0.9988 USD |
| 2022-11-19 |
0.9988 USD |
2,235,146.8900 USDT |
0.9989 USD |
0.9988 USD |
0.9989 USD |
0.9989 USD |
| 2022-11-18 |
0.9989 USD |
4,360,547.0800 USDT |
0.9990 USD |
0.9985 USD |
0.9990 USD |
0.9988 USD |
| 2022-11-17 |
0.9989 USD |
10,729,662.6200 USDT |
0.9989 USD |
0.9988 USD |
0.9990 USD |
0.9990 USD |
| 2022-11-16 |
0.9989 USD |
8,382,327.8400 USDT |
0.9987 USD |
0.9987 USD |
0.9988 USD |
0.9989 USD |
| 2022-11-15 |
0.9986 USD |
7,057,824.7700 USDT |
0.9982 USD |
0.9970 USD |
0.9983 USD |
0.9988 USD |
| 2022-11-14 |
0.9980 USD |
13,187,009.3000 USDT |
0.9979 USD |
0.9976 USD |
0.9980 USD |
0.9983 USD |
| 2022-11-13 |
0.9980 USD |
4,702,083.7300 USDT |
0.9980 USD |
0.9979 USD |
0.9980 USD |
0.9979 USD |
| 2022-11-12 |
0.9980 USD |
6,254,372.5900 USDT |
0.9983 USD |
0.9975 USD |
0.9979 USD |
0.9980 USD |
| 2022-11-11 |
0.9980 USD |
14,142,900.0500 USDT |
0.9980 USD |
0.9979 USD |
0.9980 USD |
0.9983 USD |
| 2022-11-10 |
0.9980 USD |
20,295,833.3300 USDT |
0.9983 USD |
0.9977 USD |
0.9980 USD |
0.9980 USD |
| 2022-11-09 |
0.9991 USD |
13,550,187.0100 USDT |
1.0005 USD |
0.9983 USD |
0.9984 USD |
0.9983 USD |
| 2022-11-08 |
1.0002 USD |
15,091,842.8200 USDT |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0005 USD |
| 2022-11-07 |
1.0000 USD |
3,581,798.6800 USDT |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-11-06 |
0.9999 USD |
2,962,159.5700 USDT |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2022-11-05 |
0.9999 USD |
2,255,834.3200 USDT |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |