Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
1.0005 USD |
61,034,488.4400 USDT |
1.0018 USD |
0.9976 USD |
1.0150 USD |
1.0004 USD |
| 2021-01-03 |
1.0008 USD |
29,108,444.6800 USDT |
1.0008 USD |
0.9999 USD |
1.0024 USD |
1.0018 USD |
| 2021-01-02 |
1.0010 USD |
19,824,875.4900 USDT |
1.0024 USD |
0.9991 USD |
1.0030 USD |
1.0008 USD |
| 2021-01-01 |
1.0020 USD |
3,020,434.1800 USDT |
1.0015 USD |
1.0010 USD |
1.0027 USD |
1.0025 USD |
| 2020-12-31 |
1.0005 USD |
9,483,626.3900 USDT |
1.0004 USD |
0.9999 USD |
1.0016 USD |
1.0015 USD |
| 2020-12-30 |
0.9995 USD |
15,987,013.8700 USDT |
0.9992 USD |
0.9988 USD |
1.0005 USD |
1.0003 USD |
| 2020-12-29 |
0.9988 USD |
11,557,434.7300 USDT |
0.9984 USD |
0.9980 USD |
0.9996 USD |
0.9992 USD |
| 2020-12-28 |
0.9988 USD |
9,351,760.5900 USDT |
0.9987 USD |
0.9981 USD |
0.9992 USD |
0.9985 USD |
| 2020-12-27 |
0.9989 USD |
25,598,015.4700 USDT |
0.9992 USD |
0.9976 USD |
0.9996 USD |
0.9987 USD |
| 2020-12-26 |
0.9994 USD |
13,052,242.8400 USDT |
0.9997 USD |
0.9987 USD |
0.9999 USD |
0.9993 USD |
| 2020-12-25 |
0.9995 USD |
15,244,386.0400 USDT |
0.9994 USD |
0.9989 USD |
1.0000 USD |
0.9996 USD |
| 2020-12-24 |
0.9998 USD |
16,138,258.4600 USDT |
0.9997 USD |
0.9992 USD |
1.0002 USD |
0.9996 USD |
| 2020-12-23 |
0.9994 USD |
22,962,984.4400 USDT |
1.0001 USD |
0.9987 USD |
1.0002 USD |
0.9998 USD |
| 2020-12-22 |
0.9999 USD |
12,126,953.4200 USDT |
1.0001 USD |
0.9996 USD |
1.0006 USD |
1.0001 USD |
| 2020-12-21 |
1.0000 USD |
14,707,387.6200 USDT |
1.0006 USD |
0.9990 USD |
1.0009 USD |
1.0001 USD |
| 2020-12-20 |
1.0005 USD |
11,579,855.8000 USDT |
1.0009 USD |
1.0000 USD |
1.0012 USD |
1.0005 USD |
| 2020-12-19 |
1.0010 USD |
9,691,615.7500 USDT |
1.0010 USD |
1.0006 USD |
1.0015 USD |
1.0010 USD |
| 2020-12-18 |
1.0001 USD |
18,803,102.5700 USDT |
1.0004 USD |
0.9992 USD |
1.0011 USD |
1.0011 USD |
| 2020-12-17 |
1.0001 USD |
33,535,698.0000 USDT |
1.0009 USD |
0.9983 USD |
1.0010 USD |
1.0004 USD |
| 2020-12-16 |
1.0007 USD |
10,533,463.7900 USDT |
1.0003 USD |
0.9998 USD |
1.0020 USD |
1.0008 USD |
| 2020-12-15 |
1.0000 USD |
4,968,002.7500 USDT |
0.9999 USD |
0.9995 USD |
1.0005 USD |
1.0002 USD |
| 2020-12-14 |
0.9997 USD |
2,608,400.7200 USDT |
0.9995 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2020-12-13 |
0.9999 USD |
6,277,596.9300 USDT |
1.0006 USD |
0.9992 USD |
1.0007 USD |
0.9995 USD |
| 2020-12-12 |
1.0001 USD |
3,691,870.8000 USDT |
1.0001 USD |
0.9997 USD |
1.0007 USD |
1.0003 USD |
| 2020-12-11 |
0.9996 USD |
11,992,029.4100 USDT |
0.9999 USD |
0.9988 USD |
1.0001 USD |
1.0001 USD |
| 2020-12-10 |
0.9997 USD |
9,603,901.1700 USDT |
1.0003 USD |
0.9991 USD |
1.0005 USD |
1.0000 USD |
| 2020-12-09 |
0.9997 USD |
7,242,989.0700 USDT |
0.9996 USD |
0.9989 USD |
1.0005 USD |
1.0002 USD |
| 2020-12-08 |
0.9998 USD |
6,323,864.1700 USDT |
1.0004 USD |
0.9988 USD |
1.0005 USD |
0.9996 USD |
| 2020-12-07 |
1.0002 USD |
2,926,950.2800 USDT |
1.0005 USD |
0.9998 USD |
1.0007 USD |
1.0004 USD |
| 2020-12-06 |
1.0005 USD |
2,159,194.0800 USDT |
1.0005 USD |
1.0002 USD |
1.0008 USD |
1.0005 USD |
| 2020-12-05 |
1.0007 USD |
2,532,681.2600 USDT |
1.0002 USD |
1.0001 USD |
1.0011 USD |
1.0005 USD |
| 2020-12-04 |
1.0006 USD |
8,548,850.3800 USDT |
1.0010 USD |
1.0000 USD |
1.0012 USD |
1.0003 USD |
| 2020-12-03 |
1.0005 USD |
3,910,543.9100 USDT |
1.0005 USD |
0.9999 USD |
1.0010 USD |
1.0010 USD |
| 2020-12-02 |
1.0002 USD |
4,601,493.0200 USDT |
1.0008 USD |
0.9996 USD |
1.0008 USD |
1.0006 USD |
| 2020-12-01 |
1.0005 USD |
8,639,978.7100 USDT |
1.0003 USD |
0.9996 USD |
1.0016 USD |
1.0004 USD |
| 2020-11-30 |
1.0002 USD |
8,722,474.3400 USDT |
1.0009 USD |
0.9988 USD |
1.0017 USD |
1.0003 USD |
| 2020-11-29 |
1.0006 USD |
2,714,059.2200 USDT |
1.0008 USD |
0.9999 USD |
1.0012 USD |
1.0009 USD |
| 2020-11-28 |
1.0006 USD |
3,038,146.9300 USDT |
1.0007 USD |
0.9994 USD |
1.0015 USD |
1.0007 USD |
| 2020-11-27 |
0.9998 USD |
16,626,846.2700 USDT |
1.0011 USD |
0.9986 USD |
1.0014 USD |
1.0007 USD |
| 2020-11-26 |
0.9997 USD |
26,704,174.7400 USDT |
0.9999 USD |
0.9971 USD |
1.0060 USD |
1.0004 USD |
| 2020-11-25 |
1.0004 USD |
7,721,735.7000 USDT |
1.0007 USD |
0.9992 USD |
1.0014 USD |
0.9998 USD |
| 2020-11-24 |
1.0007 USD |
9,246,400.1100 USDT |
1.0004 USD |
0.9998 USD |
1.0019 USD |
1.0009 USD |
| 2020-11-23 |
1.0006 USD |
4,991,337.4500 USDT |
1.0012 USD |
0.9999 USD |
1.0013 USD |
1.0004 USD |
| 2020-11-22 |
1.0005 USD |
5,418,302.9500 USDT |
1.0006 USD |
0.9998 USD |
1.0015 USD |
1.0012 USD |
| 2020-11-21 |
1.0007 USD |
3,337,928.9700 USDT |
1.0008 USD |
0.9997 USD |
1.0014 USD |
1.0008 USD |
| 2020-11-20 |
1.0006 USD |
2,311,812.2200 USDT |
1.0008 USD |
0.9997 USD |
1.0014 USD |
1.0007 USD |
| 2020-11-19 |
1.0004 USD |
1,639,672.5100 USDT |
1.0007 USD |
0.9995 USD |
1.0012 USD |
1.0010 USD |
| 2020-11-18 |
1.0006 USD |
5,663,375.3700 USDT |
1.0010 USD |
0.9996 USD |
1.0014 USD |
1.0008 USD |
| 2020-11-17 |
1.0005 USD |
2,489,647.4700 USDT |
1.0007 USD |
0.9992 USD |
1.0014 USD |
1.0008 USD |
| 2020-11-16 |
1.0004 USD |
2,347,171.9900 USDT |
1.0008 USD |
0.9998 USD |
1.0009 USD |
1.0007 USD |