Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
1.0005 USD |
72,146,332.1200 USDT |
1.0003 USD |
0.9997 USD |
1.0003 USD |
1.0005 USD |
| 2021-03-01 |
1.0011 USD |
92,046,937.4000 USDT |
1.0017 USD |
0.9999 USD |
1.0010 USD |
1.0004 USD |
| 2021-02-28 |
1.0007 USD |
80,282,256.7700 USDT |
1.0012 USD |
0.9998 USD |
1.0005 USD |
1.0022 USD |
| 2021-02-27 |
1.0000 USD |
70,216,388.7700 USDT |
1.0003 USD |
0.9989 USD |
0.9997 USD |
1.0008 USD |
| 2021-02-26 |
0.9999 USD |
125,662,921.4100 USDT |
0.9997 USD |
0.9990 USD |
0.9997 USD |
1.0002 USD |
| 2021-02-25 |
1.0001 USD |
72,452,776.3700 USDT |
1.0009 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2021-02-24 |
1.0004 USD |
76,148,622.0000 USDT |
0.9999 USD |
0.9993 USD |
0.9998 USD |
1.0007 USD |
| 2021-02-23 |
0.9994 USD |
211,218,342.7800 USDT |
1.0008 USD |
0.9974 USD |
0.9995 USD |
0.9999 USD |
| 2021-02-22 |
1.0000 USD |
108,202,678.5400 USDT |
1.0011 USD |
0.9937 USD |
0.9997 USD |
1.0004 USD |
| 2021-02-21 |
1.0005 USD |
33,350,409.4700 USDT |
1.0009 USD |
1.0000 USD |
1.0005 USD |
1.0010 USD |
| 2021-02-20 |
1.0005 USD |
54,101,439.6700 USDT |
1.0010 USD |
0.9990 USD |
0.9999 USD |
1.0008 USD |
| 2021-02-19 |
0.9998 USD |
75,691,858.7000 USDT |
1.0003 USD |
0.9988 USD |
0.9994 USD |
1.0005 USD |
| 2021-02-18 |
0.9999 USD |
28,739,211.2000 USDT |
1.0006 USD |
0.9989 USD |
0.9996 USD |
0.9999 USD |
| 2021-02-17 |
1.0000 USD |
66,048,618.4500 USDT |
0.9999 USD |
0.9989 USD |
0.9998 USD |
1.0004 USD |
| 2021-02-16 |
0.9998 USD |
76,282,041.0000 USDT |
1.0002 USD |
0.9987 USD |
0.9998 USD |
1.0001 USD |
| 2021-02-15 |
1.0010 USD |
53,949,002.8100 USDT |
1.0011 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2021-02-14 |
1.0009 USD |
51,767,286.1000 USDT |
1.0014 USD |
0.9994 USD |
1.0008 USD |
1.0009 USD |
| 2021-02-13 |
1.0012 USD |
54,913,203.3500 USDT |
1.0020 USD |
1.0003 USD |
1.0007 USD |
1.0012 USD |
| 2021-02-12 |
1.0010 USD |
60,602,677.5100 USDT |
1.0005 USD |
0.9997 USD |
1.0006 USD |
1.0021 USD |
| 2021-02-11 |
1.0007 USD |
62,560,497.6300 USDT |
1.0006 USD |
1.0000 USD |
1.0008 USD |
1.0006 USD |
| 2021-02-10 |
1.0012 USD |
75,406,302.7000 USDT |
1.0013 USD |
0.9993 USD |
1.0008 USD |
1.0006 USD |
| 2021-02-09 |
1.0009 USD |
38,914,533.6167 USDT |
1.0009 USD |
0.9993 USD |
1.0007 USD |
1.0014 USD |
| 2021-02-08 |
1.0014 USD |
44,729,348.9847 USDT |
1.0017 USD |
1.0000 USD |
1.0055 USD |
1.0008 USD |
| 2021-02-07 |
1.0011 USD |
51,413,044.8100 USDT |
1.0016 USD |
1.0004 USD |
1.0019 USD |
1.0017 USD |
| 2021-02-06 |
1.0009 USD |
46,028,179.0100 USDT |
1.0009 USD |
1.0002 USD |
1.0018 USD |
1.0016 USD |
| 2021-02-05 |
1.0009 USD |
41,324,362.7600 USDT |
1.0011 USD |
1.0000 USD |
1.0018 USD |
1.0009 USD |
| 2021-02-04 |
1.0012 USD |
56,377,848.2100 USDT |
1.0014 USD |
1.0002 USD |
1.0022 USD |
1.0011 USD |
| 2021-02-03 |
1.0011 USD |
30,836,743.2500 USDT |
1.0009 USD |
1.0003 USD |
1.0017 USD |
1.0015 USD |
| 2021-02-02 |
1.0005 USD |
29,849,696.2900 USDT |
1.0003 USD |
0.9998 USD |
1.0012 USD |
1.0009 USD |
| 2021-02-01 |
1.0003 USD |
30,703,012.0100 USDT |
1.0008 USD |
0.9995 USD |
1.0010 USD |
1.0003 USD |
| 2021-01-31 |
1.0008 USD |
30,131,930.5200 USDT |
1.0011 USD |
1.0003 USD |
1.0014 USD |
1.0008 USD |
| 2021-01-30 |
1.0005 USD |
39,960,771.2300 USDT |
1.0004 USD |
0.9998 USD |
1.0014 USD |
1.0011 USD |
| 2021-01-29 |
1.0013 USD |
169,267,481.0900 USDT |
1.0026 USD |
0.9987 USD |
1.0035 USD |
1.0004 USD |
| 2021-01-28 |
1.0016 USD |
34,281,497.7000 USDT |
1.0018 USD |
1.0005 USD |
1.0027 USD |
1.0026 USD |
| 2021-01-27 |
1.0011 USD |
37,189,391.2100 USDT |
1.0010 USD |
0.9994 USD |
1.0022 USD |
1.0018 USD |
| 2021-01-26 |
1.0006 USD |
32,412,070.4700 USDT |
1.0000 USD |
0.9998 USD |
1.0013 USD |
1.0010 USD |
| 2021-01-25 |
1.0000 USD |
34,875,065.2200 USDT |
1.0009 USD |
0.9992 USD |
1.0012 USD |
1.0000 USD |
| 2021-01-24 |
1.0009 USD |
16,116,283.3200 USDT |
1.0010 USD |
1.0000 USD |
1.0015 USD |
1.0009 USD |
| 2021-01-23 |
1.0008 USD |
24,697,116.5800 USDT |
1.0008 USD |
1.0003 USD |
1.0014 USD |
1.0010 USD |
| 2021-01-22 |
1.0001 USD |
49,682,799.5800 USDT |
0.9991 USD |
0.9970 USD |
1.0020 USD |
1.0008 USD |
| 2021-01-21 |
0.9990 USD |
129,798,920.5100 USDT |
1.0005 USD |
0.9977 USD |
1.0006 USD |
0.9992 USD |
| 2021-01-20 |
1.0002 USD |
47,106,619.9300 USDT |
1.0006 USD |
0.9991 USD |
1.0010 USD |
1.0005 USD |
| 2021-01-19 |
1.0006 USD |
46,326,586.0200 USDT |
1.0001 USD |
0.9993 USD |
1.0020 USD |
1.0005 USD |
| 2021-01-18 |
0.9997 USD |
34,130,086.2100 USDT |
0.9995 USD |
0.9990 USD |
1.0006 USD |
1.0001 USD |
| 2021-01-17 |
0.9997 USD |
38,233,366.6600 USDT |
0.9998 USD |
0.9990 USD |
1.0005 USD |
0.9996 USD |
| 2021-01-16 |
1.0001 USD |
41,114,910.4500 USDT |
0.9999 USD |
0.9992 USD |
1.0007 USD |
0.9999 USD |
| 2021-01-15 |
0.9991 USD |
44,023,404.4800 USDT |
0.9988 USD |
0.9977 USD |
1.0003 USD |
0.9999 USD |
| 2021-01-14 |
0.9997 USD |
40,846,944.3000 USDT |
1.0002 USD |
0.9981 USD |
1.0008 USD |
0.9988 USD |
| 2021-01-13 |
0.9992 USD |
90,657,037.2300 USDT |
0.9994 USD |
0.9984 USD |
1.0005 USD |
1.0002 USD |
| 2021-01-12 |
0.9995 USD |
113,318,575.6200 USDT |
1.0008 USD |
0.9980 USD |
1.0015 USD |
0.9995 USD |