Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.9999 USDT |
109,202.0000 USDC |
0.9999 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-03-07 |
0.9994 USDT |
183,647.0000 USDC |
1.0007 USDT |
0.9900 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-03-06 |
1.0007 USDT |
198,124.0000 USDC |
1.0000 USDT |
0.9984 USDT |
0.9997 USDT |
1.0006 USDT |
| 2025-03-05 |
1.0001 USDT |
114,746.0000 USDC |
0.9999 USDT |
0.9985 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-03-04 |
1.0007 USDT |
225,531.0000 USDC |
1.0009 USDT |
0.9990 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-03-03 |
1.0002 USDT |
311,573.0000 USDC |
0.9995 USDT |
0.9978 USDT |
0.9997 USDT |
1.0009 USDT |
| 2025-03-02 |
0.9976 USDT |
1,379,718.0000 USDC |
1.0003 USDT |
0.9501 USDT |
0.9998 USDT |
0.9982 USDT |
| 2025-03-01 |
1.0003 USDT |
59,785.0000 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0003 USDT |
| 2025-02-28 |
1.0004 USDT |
321,930.0000 USDC |
1.0004 USDT |
0.9996 USDT |
0.9999 USDT |
1.0003 USDT |
| 2025-02-27 |
1.0015 USDT |
106,556.0000 USDC |
1.0021 USDT |
1.0004 USDT |
1.0008 USDT |
1.0006 USDT |
| 2025-02-26 |
1.0013 USDT |
161,088.0000 USDC |
1.0016 USDT |
0.9999 USDT |
1.0009 USDT |
1.0010 USDT |
| 2025-02-25 |
1.0006 USDT |
278,418.0000 USDC |
1.0007 USDT |
0.9999 USDT |
1.0002 USDT |
1.0015 USDT |
| 2025-02-24 |
1.0003 USDT |
247,101.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9996 USDT |
1.0002 USDT |
| 2025-02-23 |
0.9999 USDT |
84,051.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-02-22 |
1.0001 USDT |
114,456.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-02-21 |
0.9995 USDT |
112,038.0000 USDC |
0.9995 USDT |
0.9985 USDT |
0.9994 USDT |
0.9999 USDT |
| 2025-02-20 |
0.9998 USDT |
226,851.0000 USDC |
1.0007 USDT |
0.9988 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-02-19 |
1.0003 USDT |
135,595.0000 USDC |
1.0004 USDT |
0.9998 USDT |
0.9999 USDT |
1.0007 USDT |
| 2025-02-18 |
0.9993 USDT |
364,203.0000 USDC |
0.9997 USDT |
0.9980 USDT |
0.9994 USDT |
1.0004 USDT |
| 2025-02-17 |
0.9995 USDT |
168,830.0000 USDC |
0.9993 USDT |
0.9983 USDT |
0.9993 USDT |
0.9998 USDT |
| 2025-02-16 |
0.9995 USDT |
80,321.0000 USDC |
0.9997 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-02-15 |
0.9996 USDT |
113,091.0000 USDC |
1.0004 USDT |
0.9965 USDT |
0.9990 USDT |
0.9993 USDT |
| 2025-02-14 |
0.9998 USDT |
166,149.0000 USDC |
1.0001 USDT |
0.9989 USDT |
0.9995 USDT |
1.0000 USDT |
| 2025-02-13 |
0.9995 USDT |
261,635.0000 USDC |
1.0042 USDT |
0.9979 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-02-12 |
1.0002 USDT |
203,306.0000 USDC |
1.0001 USDT |
0.9992 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-02-11 |
0.9999 USDT |
158,273.0000 USDC |
1.0002 USDT |
0.9988 USDT |
0.9998 USDT |
1.0005 USDT |
| 2025-02-10 |
0.9999 USDT |
159,132.0000 USDC |
1.0003 USDT |
0.9984 USDT |
0.9993 USDT |
0.9996 USDT |
| 2025-02-09 |
1.0006 USDT |
307,668.0000 USDC |
0.9999 USDT |
0.9985 USDT |
0.9994 USDT |
1.0001 USDT |
| 2025-02-08 |
0.9996 USDT |
166,809.0000 USDC |
1.0001 USDT |
0.9985 USDT |
0.9996 USDT |
0.9999 USDT |
| 2025-02-07 |
0.9998 USDT |
138,586.0000 USDC |
0.9997 USDT |
0.9983 USDT |
0.9998 USDT |
1.0001 USDT |
| 2025-02-06 |
0.9996 USDT |
234,115.0000 USDC |
0.9997 USDT |
0.9979 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-02-05 |
0.9995 USDT |
156,251.0000 USDC |
0.9990 USDT |
0.9990 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-02-04 |
0.9992 USDT |
188,038.0000 USDC |
0.9975 USDT |
0.9973 USDT |
0.9990 USDT |
0.9995 USDT |
| 2025-02-03 |
0.9997 USDT |
1,306,524.0000 USDC |
1.0004 USDT |
0.9970 USDT |
0.9988 USDT |
0.9995 USDT |
| 2025-02-02 |
1.0004 USDT |
533,105.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-02-01 |
0.9999 USDT |
145,439.0000 USDC |
1.0003 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-01-31 |
0.9999 USDT |
318,702.0000 USDC |
0.9996 USDT |
0.9991 USDT |
0.9998 USDT |
1.0003 USDT |
| 2025-01-30 |
1.0001 USDT |
250,194.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-01-29 |
1.0115 USDT |
761,706.0000 USDC |
1.0003 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-01-28 |
1.0001 USDT |
259,238.0000 USDC |
1.0009 USDT |
0.9992 USDT |
0.9995 USDT |
1.0003 USDT |
| 2025-01-27 |
1.0003 USDT |
649,499.0000 USDC |
1.0007 USDT |
0.9994 USDT |
1.0002 USDT |
1.0004 USDT |
| 2025-01-26 |
1.0001 USDT |
198,227.0000 USDC |
1.0006 USDT |
0.9995 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-01-25 |
1.0003 USDT |
118,370.0000 USDC |
1.0002 USDT |
0.9996 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-01-24 |
1.0003 USDT |
377,794.0000 USDC |
0.9993 USDT |
0.9993 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-01-23 |
1.0003 USDT |
394,637.0000 USDC |
1.0000 USDT |
0.9992 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-01-22 |
0.9997 USDT |
378,257.0000 USDC |
0.9999 USDT |
0.9991 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-01-21 |
1.0005 USDT |
611,175.0000 USDC |
1.0013 USDT |
0.9992 USDT |
0.9996 USDT |
0.9992 USDT |
| 2025-01-20 |
1.0021 USDT |
901,720.0000 USDC |
1.0013 USDT |
0.9995 USDT |
1.0013 USDT |
1.0005 USDT |
| 2025-01-19 |
1.0011 USDT |
742,483.0000 USDC |
1.0015 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-01-18 |
1.0005 USDT |
542,934.0000 USDC |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
1.0013 USDT |