Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.9998 USDT |
134,497.0000 USDC |
0.9997 USDT |
0.9978 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-07-22 |
0.9996 USDT |
141,865.0000 USDC |
0.9995 USDT |
0.9979 USDT |
0.9990 USDT |
0.9993 USDT |
| 2024-07-21 |
1.0001 USDT |
238,991.0000 USDC |
1.0004 USDT |
0.9976 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-07-20 |
1.0011 USDT |
138,076.0000 USDC |
0.9998 USDT |
0.9977 USDT |
0.9995 USDT |
1.0003 USDT |
| 2024-07-19 |
1.0000 USDT |
244,540.0000 USDC |
1.0001 USDT |
0.9983 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-07-18 |
1.0000 USDT |
127,113.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
1.0001 USDT |
| 2024-07-17 |
0.9991 USDT |
195,874.0000 USDC |
0.9989 USDT |
0.9955 USDT |
0.9987 USDT |
0.9998 USDT |
| 2024-07-16 |
0.9982 USDT |
260,715.0000 USDC |
0.9971 USDT |
0.9950 USDT |
0.9984 USDT |
0.9980 USDT |
| 2024-07-15 |
0.9992 USDT |
167,446.0000 USDC |
0.9994 USDT |
0.9981 USDT |
0.9990 USDT |
0.9982 USDT |
| 2024-07-14 |
0.9999 USDT |
209,028.0000 USDC |
0.9997 USDT |
0.9985 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-07-13 |
0.9996 USDT |
182,032.0000 USDC |
0.9996 USDT |
0.9971 USDT |
0.9996 USDT |
0.9991 USDT |
| 2024-07-12 |
0.9999 USDT |
84,331.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-07-11 |
1.0000 USDT |
204,857.0000 USDC |
0.9992 USDT |
0.9990 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-07-10 |
0.9998 USDT |
86,233.0000 USDC |
0.9999 USDT |
0.9993 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-07-09 |
0.9999 USDT |
71,453.0000 USDC |
1.0000 USDT |
0.9991 USDT |
0.9998 USDT |
1.0000 USDT |
| 2024-07-08 |
0.9998 USDT |
116,220.0000 USDC |
1.0000 USDT |
0.9985 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-07-07 |
1.0001 USDT |
62,828.0000 USDC |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
1.0001 USDT |
| 2024-07-06 |
1.0001 USDT |
81,177.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-07-05 |
1.0001 USDT |
278,037.0000 USDC |
0.9988 USDT |
0.9988 USDT |
0.9997 USDT |
1.0002 USDT |
| 2024-07-04 |
1.0005 USDT |
179,407.0000 USDC |
1.0013 USDT |
0.9950 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-07-03 |
0.9996 USDT |
197,025.0000 USDC |
1.0008 USDT |
0.9950 USDT |
1.0001 USDT |
1.0012 USDT |
| 2024-07-02 |
1.0007 USDT |
148,424.0000 USDC |
1.0011 USDT |
0.9995 USDT |
1.0009 USDT |
1.0012 USDT |
| 2024-07-01 |
1.0012 USDT |
127,402.0000 USDC |
1.0015 USDT |
1.0003 USDT |
1.0010 USDT |
1.0009 USDT |
| 2024-06-30 |
1.0011 USDT |
79,914.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0007 USDT |
1.0016 USDT |
| 2024-06-29 |
1.0012 USDT |
70,149.0000 USDC |
1.0014 USDT |
0.9994 USDT |
1.0005 USDT |
1.0007 USDT |
| 2024-06-28 |
1.0011 USDT |
102,197.0000 USDC |
1.0010 USDT |
0.9997 USDT |
1.0008 USDT |
1.0014 USDT |
| 2024-06-27 |
1.0008 USDT |
157,998.0000 USDC |
1.0006 USDT |
1.0000 USDT |
1.0004 USDT |
1.0012 USDT |
| 2024-06-26 |
1.0004 USDT |
107,145.0000 USDC |
1.0006 USDT |
0.9998 USDT |
1.0000 USDT |
1.0004 USDT |
| 2024-06-25 |
1.0007 USDT |
176,004.0000 USDC |
1.0012 USDT |
0.9985 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-06-24 |
1.0005 USDT |
324,696.0000 USDC |
1.0004 USDT |
0.9989 USDT |
1.0004 USDT |
1.0012 USDT |
| 2024-06-23 |
1.0006 USDT |
89,763.0000 USDC |
1.0003 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-06-22 |
1.0008 USDT |
86,376.0000 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-06-21 |
1.0002 USDT |
109,906.0000 USDC |
1.0003 USDT |
0.9997 USDT |
1.0002 USDT |
1.0004 USDT |
| 2024-06-20 |
1.0006 USDT |
70,607.0000 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-06-19 |
1.0003 USDT |
120,916.0000 USDC |
1.0004 USDT |
0.9998 USDT |
1.0000 USDT |
1.0010 USDT |
| 2024-06-18 |
1.0001 USDT |
284,096.0000 USDC |
0.9998 USDT |
0.9979 USDT |
1.0000 USDT |
1.0005 USDT |
| 2024-06-17 |
1.0006 USDT |
104,950.0000 USDC |
1.0007 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-06-16 |
1.0005 USDT |
96,903.0000 USDC |
1.0002 USDT |
0.9986 USDT |
1.0003 USDT |
1.0005 USDT |
| 2024-06-15 |
0.9992 USDT |
228,514.0000 USDC |
1.0004 USDT |
0.9950 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-06-14 |
1.0005 USDT |
252,812.0000 USDC |
1.0000 USDT |
0.9986 USDT |
1.0001 USDT |
1.0004 USDT |
| 2024-06-13 |
0.9998 USDT |
137,901.0000 USDC |
1.0004 USDT |
0.9975 USDT |
0.9996 USDT |
1.0002 USDT |
| 2024-06-12 |
1.0006 USDT |
185,506.0000 USDC |
0.9999 USDT |
0.9964 USDT |
0.9999 USDT |
1.0010 USDT |
| 2024-06-11 |
1.0001 USDT |
222,133.0000 USDC |
1.0010 USDT |
0.9978 USDT |
0.9996 USDT |
0.9999 USDT |
| 2024-06-10 |
1.0003 USDT |
107,071.0000 USDC |
1.0004 USDT |
0.9990 USDT |
0.9997 USDT |
1.0003 USDT |
| 2024-06-09 |
0.9999 USDT |
133,687.0000 USDC |
0.9997 USDT |
0.9975 USDT |
0.9996 USDT |
1.0003 USDT |
| 2024-06-08 |
1.0004 USDT |
152,322.0000 USDC |
1.0000 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-06-07 |
0.9996 USDT |
570,113.0000 USDC |
1.0001 USDT |
0.9959 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-06-06 |
1.0003 USDT |
170,703.0000 USDC |
0.9999 USDT |
0.9990 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-06-05 |
1.0007 USDT |
268,328.0000 USDC |
1.0001 USDT |
0.9992 USDT |
0.9998 USDT |
1.0003 USDT |
| 2024-06-04 |
1.0006 USDT |
292,673.0000 USDC |
1.0000 USDT |
0.9990 USDT |
0.9997 USDT |
0.9996 USDT |