Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
1.0004 USDT |
161,286.0000 USDC |
1.0012 USDT |
0.9995 USDT |
1.0000 USDT |
1.0007 USDT |
| 2024-06-02 |
1.0039 USDT |
163,885.0000 USDC |
1.0021 USDT |
1.0005 USDT |
1.0006 USDT |
1.0010 USDT |
| 2024-06-01 |
1.0014 USDT |
116,594.0000 USDC |
1.0006 USDT |
1.0004 USDT |
1.0006 USDT |
1.0021 USDT |
| 2024-05-31 |
1.0006 USDT |
143,948.0000 USDC |
1.0010 USDT |
1.0000 USDT |
1.0001 USDT |
1.0009 USDT |
| 2024-05-30 |
1.0011 USDT |
261,806.0000 USDC |
1.0011 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-05-29 |
1.0010 USDT |
198,210.0000 USDC |
1.0010 USDT |
1.0000 USDT |
1.0003 USDT |
1.0015 USDT |
| 2024-05-28 |
1.0007 USDT |
161,498.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0011 USDT |
| 2024-05-27 |
1.0005 USDT |
143,276.0000 USDC |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-05-26 |
1.0009 USDT |
214,593.0000 USDC |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0006 USDT |
| 2024-05-25 |
1.0004 USDT |
131,215.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-05-24 |
1.0004 USDT |
190,818.0000 USDC |
1.0000 USDT |
0.9990 USDT |
1.0000 USDT |
1.0006 USDT |
| 2024-05-23 |
0.9998 USDT |
299,900.0000 USDC |
0.9999 USDT |
0.9950 USDT |
1.0000 USDT |
1.0002 USDT |
| 2024-05-22 |
1.0003 USDT |
344,125.0000 USDC |
1.0008 USDT |
0.9986 USDT |
0.9994 USDT |
1.0000 USDT |
| 2024-05-21 |
0.9997 USDT |
755,508.0000 USDC |
0.9994 USDT |
0.9950 USDT |
0.9999 USDT |
1.0009 USDT |
| 2024-05-20 |
0.9994 USDT |
669,388.0000 USDC |
1.0007 USDT |
0.9911 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-05-19 |
1.0001 USDT |
122,467.0000 USDC |
1.0000 USDT |
0.9987 USDT |
0.9997 USDT |
1.0000 USDT |
| 2024-05-18 |
0.9999 USDT |
206,888.0000 USDC |
0.9993 USDT |
0.9987 USDT |
0.9993 USDT |
1.0000 USDT |
| 2024-05-17 |
1.0003 USDT |
267,287.0000 USDC |
1.0004 USDT |
0.9982 USDT |
0.9994 USDT |
0.9993 USDT |
| 2024-05-16 |
1.0018 USDT |
437,429.0000 USDC |
0.9994 USDT |
0.9943 USDT |
0.9995 USDT |
1.0008 USDT |
| 2024-05-15 |
1.0001 USDT |
343,627.0000 USDC |
1.0003 USDT |
0.9971 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-05-14 |
1.0002 USDT |
123,395.0000 USDC |
1.0001 USDT |
0.9992 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-05-13 |
1.0005 USDT |
384,136.0000 USDC |
1.0000 USDT |
0.9971 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-05-12 |
1.0008 USDT |
67,736.0000 USDC |
1.0007 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-05-11 |
1.0010 USDT |
109,613.0000 USDC |
1.0006 USDT |
0.9999 USDT |
1.0008 USDT |
1.0006 USDT |
| 2024-05-10 |
1.0007 USDT |
200,172.0000 USDC |
1.0003 USDT |
0.9972 USDT |
0.9998 USDT |
1.0009 USDT |
| 2024-05-09 |
1.0004 USDT |
175,203.0000 USDC |
1.0007 USDT |
0.9983 USDT |
0.9999 USDT |
1.0008 USDT |
| 2024-05-08 |
1.0003 USDT |
177,038.0000 USDC |
1.0003 USDT |
0.9985 USDT |
1.0000 USDT |
0.9993 USDT |
| 2024-05-07 |
0.9998 USDT |
127,006.0000 USDC |
0.9998 USDT |
0.9976 USDT |
0.9997 USDT |
1.0003 USDT |
| 2024-05-06 |
1.0003 USDT |
165,406.0000 USDC |
1.0003 USDT |
0.9983 USDT |
0.9997 USDT |
1.0000 USDT |
| 2024-05-05 |
0.9996 USDT |
74,585.0000 USDC |
0.9995 USDT |
0.9983 USDT |
0.9995 USDT |
1.0000 USDT |
| 2024-05-04 |
0.9994 USDT |
264,431.0000 USDC |
0.9998 USDT |
0.9911 USDT |
0.9996 USDT |
0.9991 USDT |
| 2024-05-03 |
1.0000 USDT |
206,796.0000 USDC |
1.0000 USDT |
0.9982 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-05-02 |
1.0006 USDT |
120,397.0000 USDC |
1.0012 USDT |
0.9997 USDT |
1.0001 USDT |
1.0003 USDT |
| 2024-05-01 |
1.0008 USDT |
423,437.0000 USDC |
1.0010 USDT |
0.9990 USDT |
1.0005 USDT |
1.0013 USDT |
| 2024-04-30 |
1.0019 USDT |
336,233.0000 USDC |
1.0003 USDT |
0.9995 USDT |
1.0000 USDT |
1.0013 USDT |
| 2024-04-29 |
1.0024 USDT |
132,041.0000 USDC |
1.0006 USDT |
1.0000 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-04-28 |
1.0042 USDT |
281,263.0000 USDC |
1.0011 USDT |
0.9995 USDT |
1.0003 USDT |
1.0011 USDT |
| 2024-04-27 |
1.0020 USDT |
201,321.0000 USDC |
1.0006 USDT |
0.9999 USDT |
1.0001 USDT |
1.0010 USDT |
| 2024-04-26 |
1.0004 USDT |
102,452.0000 USDC |
1.0001 USDT |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
| 2024-04-25 |
1.0005 USDT |
208,497.0000 USDC |
1.0002 USDT |
0.9995 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-04-24 |
1.0003 USDT |
243,685.0000 USDC |
1.0000 USDT |
0.9994 USDT |
0.9995 USDT |
1.0007 USDT |
| 2024-04-23 |
1.0000 USDT |
239,379.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
1.0002 USDT |
| 2024-04-22 |
1.0000 USDT |
202,741.0000 USDC |
0.9998 USDT |
0.9981 USDT |
0.9992 USDT |
0.9995 USDT |
| 2024-04-21 |
0.9997 USDT |
99,257.0000 USDC |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9996 USDT |
| 2024-04-20 |
0.9998 USDT |
287,829.0000 USDC |
0.9981 USDT |
0.9968 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-04-19 |
0.9991 USDT |
279,359.0000 USDC |
0.9996 USDT |
0.9967 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-04-18 |
1.0000 USDT |
313,333.0000 USDC |
1.0001 USDT |
0.9940 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-04-17 |
1.0001 USDT |
298,640.0000 USDC |
1.0001 USDT |
0.9976 USDT |
0.9995 USDT |
1.0002 USDT |
| 2024-04-16 |
0.9992 USDT |
328,146.0000 USDC |
0.9995 USDT |
0.9939 USDT |
0.9989 USDT |
1.0004 USDT |
| 2024-04-15 |
0.9997 USDT |
398,360.0000 USDC |
1.0006 USDT |
0.9965 USDT |
0.9991 USDT |
0.9990 USDT |