Identifier on Binance US: USDCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.9998 BUSD |
128,829.7000 USDC |
0.9996 BUSD |
0.9996 BUSD |
0.9996 BUSD |
0.9996 BUSD |
| 2022-12-19 |
0.9999 BUSD |
36,992.5000 USDC |
0.9999 BUSD |
0.9996 BUSD |
0.9996 BUSD |
0.9996 BUSD |
| 2022-12-18 |
1.0000 BUSD |
10,542.6100 USDC |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-12-17 |
0.9999 BUSD |
59,223.5200 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-12-16 |
1.0000 BUSD |
251,437.4400 USDC |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-12-15 |
0.9998 BUSD |
153,392.2600 USDC |
0.9998 BUSD |
0.9993 BUSD |
0.9998 BUSD |
1.0000 BUSD |
| 2022-12-14 |
1.0001 BUSD |
231,475.1100 USDC |
1.0000 BUSD |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |
| 2022-12-13 |
1.0002 BUSD |
1,028,060.5100 USDC |
1.0008 BUSD |
0.9998 BUSD |
0.9998 BUSD |
1.0000 BUSD |
| 2022-12-12 |
1.0002 BUSD |
1,050,551.6500 USDC |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0003 BUSD |
| 2022-12-11 |
1.0002 BUSD |
7,982.2100 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-12-10 |
1.0002 BUSD |
10,099.0700 USDC |
1.0003 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-12-09 |
1.0000 BUSD |
6,530.8000 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-12-08 |
1.0000 BUSD |
57,882.8300 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-12-07 |
1.0000 BUSD |
7,481.1800 USDC |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-12-06 |
1.0002 BUSD |
41,418.2600 USDC |
1.0002 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-12-05 |
1.0002 BUSD |
22,440.8300 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0002 BUSD |
| 2022-12-04 |
1.0001 BUSD |
13,232.8300 USDC |
1.0001 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-12-03 |
1.0000 BUSD |
6,507.7800 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-12-02 |
1.0000 BUSD |
119,846.7500 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0001 BUSD |
| 2022-12-01 |
1.0000 BUSD |
63,283.4100 USDC |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9999 BUSD |
| 2022-11-30 |
1.0000 BUSD |
20,001.5100 USDC |
1.0000 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
| 2022-11-29 |
1.0000 BUSD |
71,311.6700 USDC |
1.0000 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
| 2022-11-28 |
0.9998 BUSD |
302,931.6800 USDC |
0.9998 BUSD |
0.9997 BUSD |
0.9997 BUSD |
0.9998 BUSD |
| 2022-11-27 |
0.9998 BUSD |
33,518.1600 USDC |
1.0001 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
| 2022-11-26 |
1.0000 BUSD |
15,908.1500 USDC |
1.0001 BUSD |
0.9998 BUSD |
0.9998 BUSD |
1.0001 BUSD |
| 2022-11-25 |
1.0001 BUSD |
20,857.7100 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-11-24 |
1.0001 BUSD |
13,086.8000 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0003 BUSD |
| 2022-11-23 |
0.9998 BUSD |
29,455.8000 USDC |
0.9998 BUSD |
0.9997 BUSD |
0.9997 BUSD |
1.0000 BUSD |
| 2022-11-22 |
0.9998 BUSD |
10,902.8400 USDC |
0.9998 BUSD |
0.9997 BUSD |
0.9997 BUSD |
0.9998 BUSD |
| 2022-11-21 |
0.9998 BUSD |
33,158.8400 USDC |
0.9999 BUSD |
0.9996 BUSD |
0.9996 BUSD |
0.9997 BUSD |
| 2022-11-20 |
0.9999 BUSD |
36,297.0300 USDC |
1.0000 BUSD |
0.9996 BUSD |
0.9996 BUSD |
0.9999 BUSD |
| 2022-11-19 |
1.0000 BUSD |
15,954.2700 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-11-18 |
1.0000 BUSD |
60,556.1800 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-11-17 |
0.9999 BUSD |
56,704.6800 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-11-16 |
0.9999 BUSD |
57,103.8600 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-11-15 |
1.0001 BUSD |
80,566.9400 USDC |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
1.0001 BUSD |
| 2022-11-14 |
0.9998 BUSD |
330,647.5500 USDC |
0.9998 BUSD |
0.9997 BUSD |
0.9998 BUSD |
1.0000 BUSD |
| 2022-11-13 |
0.9998 BUSD |
465,212.1900 USDC |
0.9998 BUSD |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |
| 2022-11-12 |
0.9998 BUSD |
209,193.8800 USDC |
1.0000 BUSD |
0.9995 BUSD |
0.9997 BUSD |
0.9998 BUSD |
| 2022-11-11 |
0.9998 BUSD |
369,830.5800 USDC |
0.9998 BUSD |
0.9996 BUSD |
0.9997 BUSD |
1.0000 BUSD |
| 2022-11-10 |
0.9999 BUSD |
550,162.8600 USDC |
1.0000 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
| 2022-11-09 |
0.9999 BUSD |
318,755.4200 USDC |
1.0000 BUSD |
0.9998 BUSD |
0.9998 BUSD |
1.0000 BUSD |
| 2022-11-08 |
0.9999 BUSD |
377,458.8700 USDC |
0.9999 BUSD |
0.9998 BUSD |
0.9998 BUSD |
1.0000 BUSD |
| 2022-11-07 |
0.9999 BUSD |
289,650.1800 USDC |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |
0.9999 BUSD |
| 2022-11-06 |
0.9997 BUSD |
9,998.9600 USDC |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |
| 2022-11-05 |
1.0000 BUSD |
37,576.6000 USDC |
1.0000 BUSD |
0.9997 BUSD |
0.9997 BUSD |
1.0000 BUSD |
| 2022-11-04 |
1.0001 BUSD |
28,728.1100 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-11-03 |
1.0000 BUSD |
18,529.0900 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-11-02 |
1.0000 BUSD |
10,692.8200 USDC |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-11-01 |
1.0000 BUSD |
195,992.9700 USDC |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |