Identifier on Binance US: USDCBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-04 |
0.9998 BUSD |
61,541.3600 USDC |
1.0000 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
2022-01-03 |
0.9999 BUSD |
34,161.1700 USDC |
0.9999 BUSD |
0.9998 BUSD |
0.9999 BUSD |
1.0000 BUSD |
2022-01-02 |
0.9999 BUSD |
78,634.4500 USDC |
0.9999 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
2022-01-01 |
0.9999 BUSD |
119,359.0000 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
2021-12-31 |
0.9998 BUSD |
77,606.9000 USDC |
1.0000 BUSD |
0.9995 BUSD |
0.9995 BUSD |
1.0000 BUSD |
2021-12-30 |
0.9998 BUSD |
124,874.6900 USDC |
0.9999 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
2021-12-29 |
0.9999 BUSD |
18,934.5000 USDC |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9999 BUSD |
2021-12-28 |
0.9996 BUSD |
121,781.0000 USDC |
0.9997 BUSD |
0.9995 BUSD |
0.9995 BUSD |
0.9995 BUSD |
2021-12-27 |
0.9998 BUSD |
9,918.8300 USDC |
1.0000 BUSD |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |
2021-12-26 |
0.9997 BUSD |
65,061.9900 USDC |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |
2021-12-25 |
0.9997 BUSD |
36,427.0000 USDC |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |
2021-12-24 |
0.9997 BUSD |
65,943.5800 USDC |
1.0003 BUSD |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |