Crypto exchange Binance US

Market USD Coin (USDC) / Binance USD (BUSD)

Identifier on Binance US: USDCBUSD
12...8910
Date Price Volume Open Low High Close
2022-01-04 0.9998 BUSD 61,541.3600 USDC 1.0000 BUSD 0.9998 BUSD 0.9998 BUSD 0.9998 BUSD
2022-01-03 0.9999 BUSD 34,161.1700 USDC 0.9999 BUSD 0.9998 BUSD 0.9999 BUSD 1.0000 BUSD
2022-01-02 0.9999 BUSD 78,634.4500 USDC 0.9999 BUSD 0.9998 BUSD 0.9998 BUSD 0.9998 BUSD
2022-01-01 0.9999 BUSD 119,359.0000 USDC 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-12-31 0.9998 BUSD 77,606.9000 USDC 1.0000 BUSD 0.9995 BUSD 0.9995 BUSD 1.0000 BUSD
2021-12-30 0.9998 BUSD 124,874.6900 USDC 0.9999 BUSD 0.9998 BUSD 0.9998 BUSD 0.9998 BUSD
2021-12-29 0.9999 BUSD 18,934.5000 USDC 0.9998 BUSD 0.9998 BUSD 0.9998 BUSD 0.9999 BUSD
2021-12-28 0.9996 BUSD 121,781.0000 USDC 0.9997 BUSD 0.9995 BUSD 0.9995 BUSD 0.9995 BUSD
2021-12-27 0.9998 BUSD 9,918.8300 USDC 1.0000 BUSD 0.9997 BUSD 0.9997 BUSD 0.9997 BUSD
2021-12-26 0.9997 BUSD 65,061.9900 USDC 0.9997 BUSD 0.9997 BUSD 0.9997 BUSD 0.9997 BUSD
2021-12-25 0.9997 BUSD 36,427.0000 USDC 0.9997 BUSD 0.9997 BUSD 0.9997 BUSD 0.9997 BUSD
2021-12-24 0.9997 BUSD 65,943.5800 USDC 1.0003 BUSD 0.9997 BUSD 0.9997 BUSD 0.9997 BUSD
12...8910