Identifier on Binance US: USDCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.9929 BUSD |
7,988.4900 USDC |
0.9999 BUSD |
0.9516 BUSD |
0.9516 BUSD |
1.0000 BUSD |
| 2023-02-07 |
0.9988 BUSD |
121,344.3900 USDC |
1.0000 BUSD |
0.9150 BUSD |
0.9870 BUSD |
0.9998 BUSD |
| 2023-02-06 |
1.0133 BUSD |
53,016.7500 USDC |
1.0001 BUSD |
0.9080 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2023-02-05 |
1.0049 BUSD |
29,667.7800 USDC |
1.0850 BUSD |
0.9080 BUSD |
0.9080 BUSD |
1.0001 BUSD |
| 2023-02-04 |
1.0027 BUSD |
22,407.1100 USDC |
0.9998 BUSD |
0.9080 BUSD |
0.9080 BUSD |
1.0043 BUSD |
| 2023-02-03 |
1.0014 BUSD |
15,235.8000 USDC |
0.9995 BUSD |
0.9070 BUSD |
0.9070 BUSD |
0.9998 BUSD |
| 2023-02-02 |
0.9992 BUSD |
46,667.8400 USDC |
1.0000 BUSD |
0.9000 BUSD |
0.9050 BUSD |
0.9995 BUSD |
| 2023-02-01 |
0.9606 BUSD |
16,969.2000 USDC |
0.9999 BUSD |
0.8098 BUSD |
0.9998 BUSD |
1.0000 BUSD |
| 2023-01-31 |
1.0014 BUSD |
27,094.4300 USDC |
0.9957 BUSD |
0.8997 BUSD |
0.9818 BUSD |
0.9999 BUSD |
| 2023-01-30 |
1.0000 BUSD |
58,822.7300 USDC |
0.9999 BUSD |
0.9998 BUSD |
0.9998 BUSD |
1.0001 BUSD |
| 2023-01-29 |
0.9998 BUSD |
57,730.0700 USDC |
0.9998 BUSD |
0.9995 BUSD |
0.9995 BUSD |
1.0000 BUSD |
| 2023-01-28 |
0.9995 BUSD |
6,340.5400 USDC |
0.9997 BUSD |
0.9995 BUSD |
0.9995 BUSD |
0.9995 BUSD |
| 2023-01-27 |
0.9998 BUSD |
23,703.2900 USDC |
0.9995 BUSD |
0.9995 BUSD |
0.9995 BUSD |
0.9995 BUSD |
| 2023-01-26 |
0.9998 BUSD |
12,570.7400 USDC |
0.9998 BUSD |
0.9995 BUSD |
0.9995 BUSD |
0.9995 BUSD |
| 2023-01-25 |
0.9996 BUSD |
19,639.2600 USDC |
0.9995 BUSD |
0.9995 BUSD |
0.9995 BUSD |
0.9995 BUSD |
| 2023-01-24 |
0.9998 BUSD |
27,188.7800 USDC |
0.9998 BUSD |
0.9995 BUSD |
0.9995 BUSD |
0.9995 BUSD |
| 2023-01-23 |
0.9998 BUSD |
45,706.0500 USDC |
0.9996 BUSD |
0.9996 BUSD |
0.9996 BUSD |
0.9998 BUSD |
| 2023-01-22 |
0.9998 BUSD |
39,584.2200 USDC |
0.9995 BUSD |
0.9995 BUSD |
0.9995 BUSD |
0.9996 BUSD |
| 2023-01-21 |
0.9997 BUSD |
35,655.0200 USDC |
0.9996 BUSD |
0.9995 BUSD |
0.9995 BUSD |
0.9995 BUSD |
| 2023-01-20 |
0.9997 BUSD |
41,385.3200 USDC |
0.9997 BUSD |
0.9996 BUSD |
0.9996 BUSD |
0.9998 BUSD |
| 2023-01-19 |
0.9997 BUSD |
3,609.9100 USDC |
0.9996 BUSD |
0.9996 BUSD |
0.9996 BUSD |
0.9997 BUSD |
| 2023-01-18 |
0.9997 BUSD |
11,503.6700 USDC |
1.0000 BUSD |
0.9941 BUSD |
0.9993 BUSD |
0.9996 BUSD |
| 2023-01-17 |
0.9998 BUSD |
32,292.1100 USDC |
0.9993 BUSD |
0.9993 BUSD |
0.9993 BUSD |
1.0000 BUSD |
| 2023-01-16 |
0.9993 BUSD |
52,440.2300 USDC |
0.9996 BUSD |
0.9949 BUSD |
0.9949 BUSD |
0.9993 BUSD |
| 2023-01-15 |
0.9998 BUSD |
30,789.9900 USDC |
0.9998 BUSD |
0.9996 BUSD |
0.9996 BUSD |
0.9996 BUSD |
| 2023-01-14 |
0.9999 BUSD |
105,754.3000 USDC |
0.9997 BUSD |
0.9996 BUSD |
0.9996 BUSD |
0.9998 BUSD |
| 2023-01-13 |
0.9998 BUSD |
60,412.8100 USDC |
0.9998 BUSD |
0.9996 BUSD |
0.9996 BUSD |
0.9997 BUSD |
| 2023-01-12 |
0.9999 BUSD |
68,317.3900 USDC |
0.9999 BUSD |
0.9996 BUSD |
0.9998 BUSD |
0.9998 BUSD |
| 2023-01-11 |
0.9998 BUSD |
38,675.2200 USDC |
0.9998 BUSD |
0.9996 BUSD |
0.9996 BUSD |
0.9998 BUSD |
| 2023-01-10 |
0.9996 BUSD |
20,376.1800 USDC |
0.9997 BUSD |
0.9996 BUSD |
0.9996 BUSD |
0.9998 BUSD |
| 2023-01-09 |
0.9997 BUSD |
12,747.4300 USDC |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |
| 2023-01-08 |
0.9997 BUSD |
12,910.8800 USDC |
0.9998 BUSD |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |
| 2023-01-07 |
0.9997 BUSD |
41,335.2000 USDC |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |
| 2023-01-06 |
0.9997 BUSD |
30,771.6200 USDC |
0.9998 BUSD |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |
| 2023-01-05 |
0.9998 BUSD |
17,988.8800 USDC |
0.9998 BUSD |
0.9997 BUSD |
0.9997 BUSD |
0.9998 BUSD |
| 2023-01-04 |
0.9998 BUSD |
87,106.4500 USDC |
1.0000 BUSD |
0.9997 BUSD |
0.9997 BUSD |
0.9998 BUSD |
| 2023-01-03 |
0.9997 BUSD |
3,672.1900 USDC |
0.9998 BUSD |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |
| 2023-01-02 |
0.9998 BUSD |
18,082.9400 USDC |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |
0.9998 BUSD |
| 2023-01-01 |
0.9998 BUSD |
12,897.9000 USDC |
0.9999 BUSD |
0.9996 BUSD |
0.9996 BUSD |
0.9998 BUSD |
| 2022-12-31 |
0.9998 BUSD |
55,877.4100 USDC |
0.9999 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9999 BUSD |
| 2022-12-30 |
0.9999 BUSD |
119,461.7500 USDC |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
| 2022-12-29 |
0.9999 BUSD |
32,798.9800 USDC |
0.9999 BUSD |
0.9997 BUSD |
0.9997 BUSD |
0.9999 BUSD |
| 2022-12-28 |
0.9998 BUSD |
10,350.9500 USDC |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |
0.9999 BUSD |
| 2022-12-27 |
0.9999 BUSD |
72,808.0600 USDC |
0.9999 BUSD |
0.9997 BUSD |
0.9997 BUSD |
1.0000 BUSD |
| 2022-12-26 |
1.0000 BUSD |
3,341.7300 USDC |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9999 BUSD |
| 2022-12-25 |
1.0000 BUSD |
4,286.0700 USDC |
1.0000 BUSD |
0.9998 BUSD |
0.9998 BUSD |
1.0000 BUSD |
| 2022-12-24 |
0.9999 BUSD |
1,358.8300 USDC |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |
0.9999 BUSD |
| 2022-12-23 |
0.9999 BUSD |
42,160.9200 USDC |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |
1.0000 BUSD |
| 2022-12-22 |
0.9999 BUSD |
10,602.9500 USDC |
1.0000 BUSD |
0.9998 BUSD |
0.9998 BUSD |
1.0000 BUSD |
| 2022-12-21 |
0.9999 BUSD |
37,152.8100 USDC |
0.9999 BUSD |
0.9996 BUSD |
0.9996 BUSD |
0.9998 BUSD |