Identifier on Binance US: USDCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.9999 BUSD |
358,190.2600 USDC |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9999 BUSD |
| 2022-02-22 |
0.9999 BUSD |
39,854.5900 USDC |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
| 2022-02-21 |
0.9998 BUSD |
41,112.7600 USDC |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9999 BUSD |
| 2022-02-20 |
0.9998 BUSD |
29,622.3300 USDC |
0.9999 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
| 2022-02-19 |
0.9998 BUSD |
13,596.3600 USDC |
0.9999 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9999 BUSD |
| 2022-02-18 |
0.9998 BUSD |
61,850.5800 USDC |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
| 2022-02-17 |
0.9998 BUSD |
122,205.6500 USDC |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
| 2022-02-16 |
0.9998 BUSD |
31,284.2000 USDC |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
| 2022-02-15 |
0.9998 BUSD |
26,849.2800 USDC |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
| 2022-02-14 |
0.9998 BUSD |
112,852.7700 USDC |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
| 2022-02-13 |
0.9998 BUSD |
10,643.5500 USDC |
0.9999 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
| 2022-02-12 |
0.9998 BUSD |
60,941.1100 USDC |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
| 2022-02-11 |
0.9998 BUSD |
32,447.6900 USDC |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
| 2022-02-10 |
0.9998 BUSD |
14,687.6100 USDC |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
| 2022-02-09 |
0.9998 BUSD |
31,850.7700 USDC |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
| 2022-02-08 |
0.9999 BUSD |
398,520.9500 USDC |
0.9999 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
| 2022-02-07 |
0.9999 BUSD |
145,396.0200 USDC |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-02-06 |
0.9999 BUSD |
15,956.9900 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-02-05 |
1.0000 BUSD |
63,864.3300 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-02-04 |
0.9999 BUSD |
25,613.1400 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-02-03 |
0.9999 BUSD |
101,823.1400 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-02-02 |
0.9999 BUSD |
93,625.3700 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-02-01 |
0.9999 BUSD |
57,291.4800 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-01-31 |
0.9999 BUSD |
5,426.0600 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-01-30 |
0.9999 BUSD |
18,497.9900 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-01-29 |
1.0000 BUSD |
100,454.6700 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-01-28 |
1.0000 BUSD |
77,235.4800 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-01-27 |
1.0000 BUSD |
122,819.2100 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-01-26 |
0.9999 BUSD |
30,906.6100 USDC |
0.9999 BUSD |
0.9998 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-01-25 |
1.0000 BUSD |
91,968.7000 USDC |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-01-24 |
0.9999 BUSD |
119,459.2700 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-01-23 |
0.9999 BUSD |
58,452.1300 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-01-22 |
0.9999 BUSD |
44,798.2600 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-01-21 |
1.0000 BUSD |
85,995.7300 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-01-20 |
0.9999 BUSD |
35,235.4600 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-01-19 |
0.9999 BUSD |
154,110.5800 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-01-18 |
0.9999 BUSD |
10,983.0900 USDC |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-01-17 |
0.9999 BUSD |
100,947.0200 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-01-16 |
0.9999 BUSD |
33,943.4300 USDC |
0.9999 BUSD |
0.9998 BUSD |
0.9999 BUSD |
1.0001 BUSD |
| 2022-01-15 |
0.9998 BUSD |
49,440.6100 USDC |
0.9999 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
| 2022-01-14 |
0.9999 BUSD |
74,955.9800 USDC |
0.9999 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9999 BUSD |
| 2022-01-13 |
0.9999 BUSD |
82,978.3000 USDC |
1.0000 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9999 BUSD |
| 2022-01-12 |
1.0000 BUSD |
114,283.1800 USDC |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0001 BUSD |
| 2022-01-11 |
0.9999 BUSD |
18,256.8500 USDC |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9999 BUSD |
| 2022-01-10 |
1.0000 BUSD |
39,949.4600 USDC |
1.0000 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
| 2022-01-09 |
0.9999 BUSD |
98,961.8900 USDC |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
| 2022-01-08 |
0.9999 BUSD |
41,990.7500 USDC |
0.9999 BUSD |
0.9997 BUSD |
0.9998 BUSD |
0.9998 BUSD |
| 2022-01-07 |
0.9999 BUSD |
52,714.4400 USDC |
0.9999 BUSD |
0.9998 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-01-06 |
0.9999 BUSD |
28,354.2000 USDC |
0.9998 BUSD |
0.9997 BUSD |
0.9997 BUSD |
0.9999 BUSD |
| 2022-01-05 |
0.9997 BUSD |
67,239.6600 USDC |
0.9998 BUSD |
0.9996 BUSD |
0.9998 BUSD |
0.9998 BUSD |