Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0047 USDT |
25,487.0000 TLM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-08-26 |
0.0045 USDT |
42,171.0000 TLM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-25 |
0.0047 USDT |
30,940.0000 TLM |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-24 |
0.0049 USDT |
3,151.0000 TLM |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-23 |
0.0050 USDT |
893.0000 TLM |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-22 |
0.0049 USDT |
8,923.0000 TLM |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
| 2025-08-21 |
0.0047 USDT |
34,192.0000 TLM |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-20 |
0.0049 USDT |
42,197.0000 TLM |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
| 2025-08-19 |
0.0050 USDT |
23,205.0000 TLM |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-08-18 |
0.0000 USDT |
0.0000 TLM |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-17 |
0.0051 USDT |
38,593.0000 TLM |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-16 |
0.0044 USDT |
13,499.0000 TLM |
0.0060 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-08-15 |
0.0058 USDT |
31,482.0000 TLM |
0.0060 USDT |
0.0048 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-08-14 |
0.0052 USDT |
235,708.0000 TLM |
0.0063 USDT |
0.0048 USDT |
0.0048 USDT |
0.0060 USDT |
| 2025-08-13 |
0.0057 USDT |
277,033.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0064 USDT |
| 2025-08-12 |
0.0000 USDT |
0.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-11 |
0.0042 USDT |
745.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-10 |
0.0042 USDT |
244.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-09 |
0.0041 USDT |
281.0000 TLM |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-08 |
0.0041 USDT |
3,980.0000 TLM |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-07 |
0.0041 USDT |
1,011.0000 TLM |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-06 |
0.0041 USDT |
13,167.0000 TLM |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-08-05 |
0.0050 USDT |
223,414.0000 TLM |
0.0050 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-04 |
0.0049 USDT |
11,322.0000 TLM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2025-08-03 |
0.0000 USDT |
0.0000 TLM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-02 |
0.0047 USDT |
107,526.0000 TLM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-01 |
0.0046 USDT |
184,324.0000 TLM |
0.0051 USDT |
0.0035 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-31 |
0.0051 USDT |
5,050.0000 TLM |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-30 |
0.0049 USDT |
14,104.0000 TLM |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-29 |
0.0055 USDT |
149,339.0000 TLM |
0.0062 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-28 |
0.0064 USDT |
27,173.0000 TLM |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0062 USDT |
| 2025-07-27 |
0.0000 USDT |
0.0000 TLM |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-26 |
0.0049 USDT |
4,444.0000 TLM |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-25 |
0.0049 USDT |
2,606.0000 TLM |
0.0056 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-24 |
0.0056 USDT |
23,652.0000 TLM |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-07-23 |
0.0054 USDT |
99,347.0000 TLM |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-07-22 |
0.0054 USDT |
1,863.0000 TLM |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-07-21 |
0.0053 USDT |
366,499.0000 TLM |
0.0066 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-07-20 |
0.0066 USDT |
29,038.0000 TLM |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-07-19 |
0.0063 USDT |
532,474.0000 TLM |
0.0067 USDT |
0.0056 USDT |
0.0056 USDT |
0.0066 USDT |
| 2025-07-18 |
0.0056 USDT |
31,362.0000 TLM |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0058 USDT |
| 2025-07-17 |
0.0050 USDT |
4,798.0000 TLM |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-16 |
0.0050 USDT |
6,917.0000 TLM |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-15 |
0.0000 USDT |
0.0000 TLM |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-14 |
0.0051 USDT |
1,393.0000 TLM |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-07-13 |
0.0053 USDT |
5,628.0000 TLM |
0.0055 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-12 |
0.0046 USDT |
9,289.0000 TLM |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-07-11 |
0.0068 USDT |
43,032.0000 TLM |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-10 |
0.0047 USDT |
102,914.0000 TLM |
0.0050 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-07-09 |
0.0049 USDT |
29,399.0000 TLM |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0050 USDT |