Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0152 USDT |
37,850.0000 TLM |
0.0162 USDT |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-01-17 |
0.0163 USDT |
16,113.0000 TLM |
0.0167 USDT |
0.0157 USDT |
0.0157 USDT |
0.0162 USDT |
| 2024-01-16 |
0.0164 USDT |
20,014.0000 TLM |
0.0164 USDT |
0.0159 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-01-15 |
0.0157 USDT |
36,994.0000 TLM |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0164 USDT |
| 2024-01-14 |
0.0160 USDT |
13,375.0000 TLM |
0.0164 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-01-13 |
0.0161 USDT |
160,951.0000 TLM |
0.0157 USDT |
0.0147 USDT |
0.0157 USDT |
0.0166 USDT |
| 2024-01-12 |
0.0162 USDT |
104,234.0000 TLM |
0.0168 USDT |
0.0151 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-01-11 |
0.0169 USDT |
74,719.0000 TLM |
0.0167 USDT |
0.0157 USDT |
0.0166 USDT |
0.0168 USDT |
| 2024-01-10 |
0.0168 USDT |
114,496.0000 TLM |
0.0150 USDT |
0.0146 USDT |
0.0146 USDT |
0.0167 USDT |
| 2024-01-09 |
0.0151 USDT |
46,627.0000 TLM |
0.0161 USDT |
0.0141 USDT |
0.0146 USDT |
0.0150 USDT |
| 2024-01-08 |
0.0149 USDT |
109,139.0000 TLM |
0.0152 USDT |
0.0138 USDT |
0.0147 USDT |
0.0164 USDT |
| 2024-01-07 |
0.0156 USDT |
16,278.0000 TLM |
0.0163 USDT |
0.0150 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-01-06 |
0.0159 USDT |
29,586.0000 TLM |
0.0169 USDT |
0.0154 USDT |
0.0154 USDT |
0.0163 USDT |
| 2024-01-05 |
0.0164 USDT |
96,259.0000 TLM |
0.0174 USDT |
0.0160 USDT |
0.0161 USDT |
0.0169 USDT |
| 2024-01-04 |
0.0171 USDT |
58,063.0000 TLM |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0174 USDT |
| 2024-01-03 |
0.0184 USDT |
179,640.0000 TLM |
0.0189 USDT |
0.0167 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-01-02 |
0.0195 USDT |
57,552.0000 TLM |
0.0200 USDT |
0.0184 USDT |
0.0197 USDT |
0.0198 USDT |
| 2024-01-01 |
0.0173 USDT |
388,130.0000 TLM |
0.0189 USDT |
0.0130 USDT |
0.0182 USDT |
0.0200 USDT |
| 2023-12-31 |
0.0187 USDT |
97,043.0000 TLM |
0.0195 USDT |
0.0182 USDT |
0.0183 USDT |
0.0187 USDT |
| 2023-12-30 |
0.0191 USDT |
131,444.0000 TLM |
0.0193 USDT |
0.0183 USDT |
0.0187 USDT |
0.0195 USDT |
| 2023-12-29 |
0.0194 USDT |
230,360.0000 TLM |
0.0200 USDT |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-12-28 |
0.0206 USDT |
149,558.0000 TLM |
0.0215 USDT |
0.0198 USDT |
0.0198 USDT |
0.0203 USDT |
| 2023-12-27 |
0.0211 USDT |
159,189.0000 TLM |
0.0195 USDT |
0.0188 USDT |
0.0189 USDT |
0.0215 USDT |
| 2023-12-26 |
0.0200 USDT |
265,929.0000 TLM |
0.0195 USDT |
0.0187 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-12-25 |
0.0191 USDT |
57,341.0000 TLM |
0.0184 USDT |
0.0182 USDT |
0.0187 USDT |
0.0195 USDT |
| 2023-12-24 |
0.0186 USDT |
275,246.0000 TLM |
0.0175 USDT |
0.0162 USDT |
0.0172 USDT |
0.0179 USDT |
| 2023-12-23 |
0.0176 USDT |
129,710.0000 TLM |
0.0174 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2023-12-22 |
0.0168 USDT |
148,591.0000 TLM |
0.0166 USDT |
0.0155 USDT |
0.0166 USDT |
0.0174 USDT |
| 2023-12-21 |
0.0169 USDT |
188,385.0000 TLM |
0.0161 USDT |
0.0143 USDT |
0.0162 USDT |
0.0166 USDT |
| 2023-12-20 |
0.0153 USDT |
330,233.0000 TLM |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0161 USDT |
| 2023-12-19 |
0.0153 USDT |
149,281.0000 TLM |
0.0153 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-12-18 |
0.0146 USDT |
129,329.0000 TLM |
0.0162 USDT |
0.0142 USDT |
0.0142 USDT |
0.0149 USDT |
| 2023-12-17 |
0.0161 USDT |
92,987.0000 TLM |
0.0161 USDT |
0.0157 USDT |
0.0160 USDT |
0.0157 USDT |
| 2023-12-16 |
0.0166 USDT |
10,404.0000 TLM |
0.0165 USDT |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
| 2023-12-15 |
0.0161 USDT |
31,398.0000 TLM |
0.0161 USDT |
0.0146 USDT |
0.0159 USDT |
0.0165 USDT |
| 2023-12-14 |
0.0159 USDT |
168,191.0000 TLM |
0.0156 USDT |
0.0146 USDT |
0.0154 USDT |
0.0162 USDT |
| 2023-12-13 |
0.0150 USDT |
62,115.0000 TLM |
0.0155 USDT |
0.0142 USDT |
0.0146 USDT |
0.0156 USDT |
| 2023-12-12 |
0.0153 USDT |
40,538.0000 TLM |
0.0156 USDT |
0.0148 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-12-11 |
0.0155 USDT |
194,771.0000 TLM |
0.0173 USDT |
0.0148 USDT |
0.0148 USDT |
0.0153 USDT |
| 2023-12-10 |
0.0170 USDT |
41,733.0000 TLM |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0173 USDT |
| 2023-12-09 |
0.0172 USDT |
160,344.0000 TLM |
0.0166 USDT |
0.0160 USDT |
0.0166 USDT |
0.0175 USDT |
| 2023-12-08 |
0.0165 USDT |
264,185.0000 TLM |
0.0166 USDT |
0.0151 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-12-07 |
0.0162 USDT |
87,052.0000 TLM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0166 USDT |
| 2023-12-06 |
0.0160 USDT |
230,380.0000 TLM |
0.0162 USDT |
0.0153 USDT |
0.0154 USDT |
0.0159 USDT |
| 2023-12-05 |
0.0153 USDT |
356,640.0000 TLM |
0.0160 USDT |
0.0139 USDT |
0.0160 USDT |
0.0162 USDT |
| 2023-12-04 |
0.0159 USDT |
33,504.0000 TLM |
0.0160 USDT |
0.0154 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-12-03 |
0.0161 USDT |
113,353.0000 TLM |
0.0165 USDT |
0.0147 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-12-02 |
0.0159 USDT |
80,832.0000 TLM |
0.0146 USDT |
0.0143 USDT |
0.0153 USDT |
0.0165 USDT |
| 2023-12-01 |
0.0149 USDT |
26,076.0000 TLM |
0.0159 USDT |
0.0137 USDT |
0.0146 USDT |
0.0157 USDT |
| 2023-11-30 |
0.0149 USDT |
80,600.0000 TLM |
0.0150 USDT |
0.0142 USDT |
0.0142 USDT |
0.0159 USDT |