Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0071 USDT |
3,193.0000 TLM |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-02-19 |
0.0000 USDT |
0.0000 TLM |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-02-18 |
0.0068 USDT |
19,689.0000 TLM |
0.0075 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-17 |
0.0076 USDT |
31,237.0000 TLM |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-02-16 |
0.0075 USDT |
1,483.0000 TLM |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-02-15 |
0.0000 USDT |
0.0000 TLM |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-02-14 |
0.0076 USDT |
9,233.0000 TLM |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-02-13 |
0.0080 USDT |
118,098.0000 TLM |
0.0080 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-02-12 |
0.0082 USDT |
68,829.0000 TLM |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
| 2025-02-11 |
0.0075 USDT |
20,881.0000 TLM |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-02-10 |
0.0070 USDT |
62,699.0000 TLM |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-02-09 |
0.0070 USDT |
10,144.0000 TLM |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
| 2025-02-08 |
0.0064 USDT |
1,384.0000 TLM |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-02-07 |
0.0065 USDT |
724.0000 TLM |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-02-06 |
0.0064 USDT |
223,914.0000 TLM |
0.0068 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-02-05 |
0.0069 USDT |
197,672.0000 TLM |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-02-04 |
0.0070 USDT |
318,941.0000 TLM |
0.0081 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-02-03 |
0.0069 USDT |
663,860.0000 TLM |
0.0078 USDT |
0.0062 USDT |
0.0065 USDT |
0.0071 USDT |
| 2025-02-02 |
0.0078 USDT |
116,489.0000 TLM |
0.0086 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-02-01 |
0.0088 USDT |
30,224.0000 TLM |
0.0092 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-01-31 |
0.0095 USDT |
416,189.0000 TLM |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-01-30 |
0.0093 USDT |
1,955.0000 TLM |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-01-29 |
0.0091 USDT |
27,570.0000 TLM |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-01-28 |
0.0093 USDT |
8,961.0000 TLM |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-01-27 |
0.0096 USDT |
30,338.0000 TLM |
0.0100 USDT |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
| 2025-01-26 |
0.0100 USDT |
48,691.0000 TLM |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0100 USDT |
| 2025-01-25 |
0.0093 USDT |
130,282.0000 TLM |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0096 USDT |
| 2025-01-24 |
0.0103 USDT |
602,152.0000 TLM |
0.0105 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-01-23 |
0.0099 USDT |
1,072,024.0000 TLM |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-01-22 |
0.0107 USDT |
860,256.0000 TLM |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-01-21 |
0.0102 USDT |
22,522.0000 TLM |
0.0100 USDT |
0.0097 USDT |
0.0097 USDT |
0.0103 USDT |
| 2025-01-20 |
0.0105 USDT |
89,570.0000 TLM |
0.0106 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-01-19 |
0.0111 USDT |
92,472.0000 TLM |
0.0117 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-01-18 |
0.0124 USDT |
12,966.0000 TLM |
0.0128 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-01-17 |
0.0126 USDT |
21,118.0000 TLM |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
| 2025-01-16 |
0.0123 USDT |
23,296.0000 TLM |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-01-15 |
0.0126 USDT |
81,783.0000 TLM |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0122 USDT |
| 2025-01-14 |
0.0119 USDT |
28,136.0000 TLM |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0119 USDT |
| 2025-01-13 |
0.0112 USDT |
11,863.0000 TLM |
0.0124 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-01-12 |
0.0124 USDT |
4,784.0000 TLM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-01-11 |
0.0123 USDT |
21,290.0000 TLM |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-01-10 |
0.0125 USDT |
196.0000 TLM |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-01-09 |
0.0124 USDT |
11,628.0000 TLM |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-01-08 |
0.0130 USDT |
400,704.0000 TLM |
0.0132 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-01-07 |
0.0145 USDT |
21,806.0000 TLM |
0.0152 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-01-06 |
0.0147 USDT |
28,003.0000 TLM |
0.0148 USDT |
0.0146 USDT |
0.0146 USDT |
0.0152 USDT |
| 2025-01-05 |
0.0148 USDT |
3,188.0000 TLM |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-01-04 |
0.0148 USDT |
12,158.0000 TLM |
0.0150 USDT |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
| 2025-01-03 |
0.0143 USDT |
385,727.0000 TLM |
0.0143 USDT |
0.0141 USDT |
0.0141 USDT |
0.0150 USDT |
| 2025-01-02 |
0.0142 USDT |
7,954.0000 TLM |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0143 USDT |