Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0328 USDT |
55,188.0000 TLM |
0.0319 USDT |
0.0315 USDT |
0.0316 USDT |
0.0341 USDT |
| 2022-05-28 |
0.0317 USDT |
81,756.0000 TLM |
0.0309 USDT |
0.0307 USDT |
0.0312 USDT |
0.0319 USDT |
| 2022-05-27 |
0.0317 USDT |
315,000.0000 TLM |
0.0323 USDT |
0.0303 USDT |
0.0309 USDT |
0.0307 USDT |
| 2022-05-26 |
0.0338 USDT |
165,789.0000 TLM |
0.0362 USDT |
0.0320 USDT |
0.0327 USDT |
0.0323 USDT |
| 2022-05-25 |
0.0367 USDT |
122,988.0000 TLM |
0.0376 USDT |
0.0356 USDT |
0.0360 USDT |
0.0362 USDT |
| 2022-05-24 |
0.0364 USDT |
323,665.0000 TLM |
0.0365 USDT |
0.0346 USDT |
0.0356 USDT |
0.0374 USDT |
| 2022-05-23 |
0.0385 USDT |
487,572.0000 TLM |
0.0397 USDT |
0.0362 USDT |
0.0371 USDT |
0.0364 USDT |
| 2022-05-22 |
0.0401 USDT |
545,618.0000 TLM |
0.0362 USDT |
0.0360 USDT |
0.0362 USDT |
0.0403 USDT |
| 2022-05-21 |
0.0348 USDT |
126,697.0000 TLM |
0.0337 USDT |
0.0327 USDT |
0.0334 USDT |
0.0364 USDT |
| 2022-05-20 |
0.0337 USDT |
72,029.0000 TLM |
0.0350 USDT |
0.0321 USDT |
0.0325 USDT |
0.0341 USDT |
| 2022-05-19 |
0.0330 USDT |
90,426.0000 TLM |
0.0319 USDT |
0.0310 USDT |
0.0311 USDT |
0.0346 USDT |
| 2022-05-18 |
0.0355 USDT |
71,843.0000 TLM |
0.0374 USDT |
0.0330 USDT |
0.0330 USDT |
0.0331 USDT |
| 2022-05-17 |
0.0361 USDT |
308,162.0000 TLM |
0.0340 USDT |
0.0340 USDT |
0.0344 USDT |
0.0370 USDT |
| 2022-05-16 |
0.0332 USDT |
385,187.0000 TLM |
0.0356 USDT |
0.0318 USDT |
0.0318 USDT |
0.0336 USDT |
| 2022-05-15 |
0.0339 USDT |
130,876.0000 TLM |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0357 USDT |
| 2022-05-14 |
0.0323 USDT |
88,985.0000 TLM |
0.0324 USDT |
0.0298 USDT |
0.0298 USDT |
0.0317 USDT |
| 2022-05-13 |
0.0332 USDT |
407,170.0000 TLM |
0.0274 USDT |
0.0274 USDT |
0.0287 USDT |
0.0335 USDT |
| 2022-05-12 |
0.0293 USDT |
498,617.0000 TLM |
0.0341 USDT |
0.0243 USDT |
0.0267 USDT |
0.0284 USDT |
| 2022-05-11 |
0.0389 USDT |
785,140.0000 TLM |
0.0550 USDT |
0.0311 USDT |
0.0320 USDT |
0.0322 USDT |
| 2022-05-10 |
0.0558 USDT |
299,194.0000 TLM |
0.0528 USDT |
0.0518 USDT |
0.0543 USDT |
0.0550 USDT |
| 2022-05-09 |
0.0603 USDT |
191,203.0000 TLM |
0.0680 USDT |
0.0401 USDT |
0.0564 USDT |
0.0564 USDT |
| 2022-05-08 |
0.0686 USDT |
20,426.0000 TLM |
0.0695 USDT |
0.0674 USDT |
0.0675 USDT |
0.0674 USDT |
| 2022-05-07 |
0.0706 USDT |
28,367.0000 TLM |
0.0728 USDT |
0.0676 USDT |
0.0688 USDT |
0.0691 USDT |
| 2022-05-06 |
0.0727 USDT |
82,336.0000 TLM |
0.0728 USDT |
0.0703 USDT |
0.0712 USDT |
0.0732 USDT |
| 2022-05-05 |
0.0745 USDT |
167,267.0000 TLM |
0.0829 USDT |
0.0710 USDT |
0.0724 USDT |
0.0733 USDT |
| 2022-05-04 |
0.0787 USDT |
76,456.0000 TLM |
0.0745 USDT |
0.0745 USDT |
0.0748 USDT |
0.0827 USDT |
| 2022-05-03 |
0.0757 USDT |
144,792.0000 TLM |
0.0752 USDT |
0.0737 USDT |
0.0737 USDT |
0.0744 USDT |
| 2022-05-02 |
0.0775 USDT |
243,830.0000 TLM |
0.0771 USDT |
0.0752 USDT |
0.0752 USDT |
0.0757 USDT |
| 2022-05-01 |
0.0756 USDT |
108,623.0000 TLM |
0.0735 USDT |
0.0730 USDT |
0.0730 USDT |
0.0775 USDT |
| 2022-04-30 |
0.0791 USDT |
126,044.0000 TLM |
0.0862 USDT |
0.0697 USDT |
0.0767 USDT |
0.0725 USDT |
| 2022-04-29 |
0.0898 USDT |
241,694.0000 TLM |
0.0906 USDT |
0.0838 USDT |
0.0848 USDT |
0.0857 USDT |
| 2022-04-28 |
0.0901 USDT |
119,041.0000 TLM |
0.0880 USDT |
0.0874 USDT |
0.0877 USDT |
0.0907 USDT |
| 2022-04-27 |
0.0874 USDT |
30,121.0000 TLM |
0.0853 USDT |
0.0848 USDT |
0.0853 USDT |
0.0880 USDT |
| 2022-04-26 |
0.0887 USDT |
61,013.0000 TLM |
0.0943 USDT |
0.0840 USDT |
0.0852 USDT |
0.0842 USDT |
| 2022-04-25 |
0.0912 USDT |
237,851.0000 TLM |
0.0942 USDT |
0.0858 USDT |
0.0874 USDT |
0.0940 USDT |
| 2022-04-24 |
0.0946 USDT |
81,159.0000 TLM |
0.0957 USDT |
0.0937 USDT |
0.0942 USDT |
0.0952 USDT |
| 2022-04-23 |
0.0962 USDT |
17,176.0000 TLM |
0.0976 USDT |
0.0946 USDT |
0.0955 USDT |
0.0951 USDT |
| 2022-04-22 |
0.0973 USDT |
242,990.0000 TLM |
0.0965 USDT |
0.0961 USDT |
0.0970 USDT |
0.0971 USDT |
| 2022-04-21 |
0.0983 USDT |
195,086.0000 TLM |
0.1016 USDT |
0.0949 USDT |
0.0970 USDT |
0.0970 USDT |
| 2022-04-20 |
0.1034 USDT |
611,138.0000 TLM |
0.1015 USDT |
0.0989 USDT |
0.1004 USDT |
0.1009 USDT |
| 2022-04-19 |
0.1002 USDT |
380,115.0000 TLM |
0.0987 USDT |
0.0980 USDT |
0.0985 USDT |
0.1012 USDT |
| 2022-04-18 |
0.0925 USDT |
378,870.0000 TLM |
0.0971 USDT |
0.0902 USDT |
0.0914 USDT |
0.0991 USDT |
| 2022-04-17 |
0.1018 USDT |
41,796.0000 TLM |
0.1033 USDT |
0.0970 USDT |
0.0990 USDT |
0.0970 USDT |
| 2022-04-16 |
0.1016 USDT |
84,546.0000 TLM |
0.1021 USDT |
0.0997 USDT |
0.1000 USDT |
0.1031 USDT |
| 2022-04-15 |
0.1015 USDT |
57,696.0000 TLM |
0.1013 USDT |
0.0999 USDT |
0.1009 USDT |
0.1017 USDT |
| 2022-04-14 |
0.1039 USDT |
54,204.0000 TLM |
0.1042 USDT |
0.0991 USDT |
0.0995 USDT |
0.1013 USDT |
| 2022-04-13 |
0.1032 USDT |
47,839.0000 TLM |
0.1009 USDT |
0.0995 USDT |
0.0995 USDT |
0.1042 USDT |
| 2022-04-12 |
0.1003 USDT |
280,952.0000 TLM |
0.0972 USDT |
0.0968 USDT |
0.0986 USDT |
0.1021 USDT |
| 2022-04-11 |
0.1002 USDT |
83,747.0000 TLM |
0.1053 USDT |
0.0958 USDT |
0.0970 USDT |
0.0970 USDT |
| 2022-04-10 |
0.1107 USDT |
47,882.0000 TLM |
0.1116 USDT |
0.1066 USDT |
0.1068 USDT |
0.1068 USDT |