Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0213 USDT |
69,662.0000 TLM |
0.0214 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-09-20 |
0.0214 USDT |
17,672.0000 TLM |
0.0222 USDT |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
| 2022-09-19 |
0.0211 USDT |
36,392.0000 TLM |
0.0215 USDT |
0.0209 USDT |
0.0209 USDT |
0.0222 USDT |
| 2022-09-18 |
0.0227 USDT |
43,317.0000 TLM |
0.0235 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-09-17 |
0.0232 USDT |
39,656.0000 TLM |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0235 USDT |
| 2022-09-16 |
0.0228 USDT |
5,971.0000 TLM |
0.0228 USDT |
0.0223 USDT |
0.0223 USDT |
0.0229 USDT |
| 2022-09-15 |
0.0229 USDT |
83,453.0000 TLM |
0.0234 USDT |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
| 2022-09-14 |
0.0236 USDT |
847.0000 TLM |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0236 USDT |
| 2022-09-13 |
0.0245 USDT |
34,321.0000 TLM |
0.0251 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-09-12 |
0.0254 USDT |
17,711.0000 TLM |
0.0262 USDT |
0.0248 USDT |
0.0248 USDT |
0.0251 USDT |
| 2022-09-11 |
0.0262 USDT |
6,198.0000 TLM |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0262 USDT |
| 2022-09-10 |
0.0253 USDT |
105,550.0000 TLM |
0.0262 USDT |
0.0249 USDT |
0.0250 USDT |
0.0252 USDT |
| 2022-09-09 |
0.0247 USDT |
20,398.0000 TLM |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0262 USDT |
| 2022-09-08 |
0.0239 USDT |
14,868.0000 TLM |
0.0241 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-09-07 |
0.0243 USDT |
510.0000 TLM |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0243 USDT |
| 2022-09-06 |
0.0239 USDT |
857,291.0000 TLM |
0.0249 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-09-05 |
0.0249 USDT |
2,016.0000 TLM |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-09-04 |
0.0249 USDT |
23,348.0000 TLM |
0.0249 USDT |
0.0248 USDT |
0.0248 USDT |
0.0249 USDT |
| 2022-09-03 |
0.0249 USDT |
24,382.0000 TLM |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0249 USDT |
| 2022-09-02 |
0.0247 USDT |
11,119.0000 TLM |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0248 USDT |
| 2022-09-01 |
0.0243 USDT |
417,662.0000 TLM |
0.0249 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-08-31 |
0.0249 USDT |
23,599.0000 TLM |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0249 USDT |
| 2022-08-30 |
0.0252 USDT |
50,377.0000 TLM |
0.0258 USDT |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
| 2022-08-29 |
0.0242 USDT |
53,795.0000 TLM |
0.0239 USDT |
0.0237 USDT |
0.0238 USDT |
0.0253 USDT |
| 2022-08-28 |
0.0250 USDT |
69,391.0000 TLM |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-08-27 |
0.0245 USDT |
3,554.0000 TLM |
0.0245 USDT |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
| 2022-08-26 |
0.0253 USDT |
10,158.0000 TLM |
0.0273 USDT |
0.0246 USDT |
0.0246 USDT |
0.0248 USDT |
| 2022-08-25 |
0.0273 USDT |
52,215.0000 TLM |
0.0265 USDT |
0.0262 USDT |
0.0262 USDT |
0.0273 USDT |
| 2022-08-24 |
0.0265 USDT |
225,164.0000 TLM |
0.0268 USDT |
0.0259 USDT |
0.0259 USDT |
0.0269 USDT |
| 2022-08-23 |
0.0265 USDT |
134,742.0000 TLM |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0268 USDT |
| 2022-08-22 |
0.0268 USDT |
41,436.0000 TLM |
0.0270 USDT |
0.0256 USDT |
0.0256 USDT |
0.0258 USDT |
| 2022-08-21 |
0.0272 USDT |
708,386.0000 TLM |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0270 USDT |
| 2022-08-20 |
0.0265 USDT |
34,908.0000 TLM |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0255 USDT |
| 2022-08-19 |
0.0259 USDT |
214,168.0000 TLM |
0.0279 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-08-18 |
0.0287 USDT |
62,672.0000 TLM |
0.0300 USDT |
0.0281 USDT |
0.0293 USDT |
0.0285 USDT |
| 2022-08-17 |
0.0302 USDT |
358,517.0000 TLM |
0.0320 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-08-16 |
0.0313 USDT |
9,856.0000 TLM |
0.0311 USDT |
0.0308 USDT |
0.0308 USDT |
0.0320 USDT |
| 2022-08-15 |
0.0322 USDT |
232,530.0000 TLM |
0.0324 USDT |
0.0311 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-08-14 |
0.0329 USDT |
106,823.0000 TLM |
0.0330 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-08-13 |
0.0329 USDT |
126,596.0000 TLM |
0.0334 USDT |
0.0324 USDT |
0.0324 USDT |
0.0335 USDT |
| 2022-08-12 |
0.0334 USDT |
48,966.0000 TLM |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0334 USDT |
| 2022-08-11 |
0.0324 USDT |
173,550.0000 TLM |
0.0321 USDT |
0.0315 USDT |
0.0315 USDT |
0.0316 USDT |
| 2022-08-10 |
0.0314 USDT |
160,220.0000 TLM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0322 USDT |
| 2022-08-09 |
0.0322 USDT |
439,734.0000 TLM |
0.0327 USDT |
0.0302 USDT |
0.0304 USDT |
0.0309 USDT |
| 2022-08-08 |
0.0321 USDT |
91,258.0000 TLM |
0.0318 USDT |
0.0317 USDT |
0.0320 USDT |
0.0327 USDT |
| 2022-08-07 |
0.0321 USDT |
147,905.0000 TLM |
0.0309 USDT |
0.0306 USDT |
0.0306 USDT |
0.0316 USDT |
| 2022-08-06 |
0.0311 USDT |
306,879.0000 TLM |
0.0314 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-08-05 |
0.0308 USDT |
139,141.0000 TLM |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0310 USDT |
| 2022-08-04 |
0.0310 USDT |
246,723.0000 TLM |
0.0305 USDT |
0.0300 USDT |
0.0302 USDT |
0.0303 USDT |
| 2022-08-03 |
0.0299 USDT |
74,210.0000 TLM |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
0.0303 USDT |