Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.0300 USDT |
123,143.0000 TLM |
0.0305 USDT |
0.0294 USDT |
0.0295 USDT |
0.0302 USDT |
| 2022-07-31 |
0.0305 USDT |
217,356.0000 TLM |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
0.0311 USDT |
| 2022-07-30 |
0.0299 USDT |
268,970.0000 TLM |
0.0298 USDT |
0.0292 USDT |
0.0293 USDT |
0.0292 USDT |
| 2022-07-29 |
0.0298 USDT |
310,267.0000 TLM |
0.0295 USDT |
0.0286 USDT |
0.0286 USDT |
0.0303 USDT |
| 2022-07-28 |
0.0281 USDT |
125,105.0000 TLM |
0.0273 USDT |
0.0269 USDT |
0.0269 USDT |
0.0290 USDT |
| 2022-07-27 |
0.0262 USDT |
377,727.0000 TLM |
0.0253 USDT |
0.0252 USDT |
0.0252 USDT |
0.0270 USDT |
| 2022-07-26 |
0.0251 USDT |
152,074.0000 TLM |
0.0251 USDT |
0.0243 USDT |
0.0243 USDT |
0.0253 USDT |
| 2022-07-25 |
0.0264 USDT |
40,126.0000 TLM |
0.0275 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-07-24 |
0.0276 USDT |
37,655.0000 TLM |
0.0272 USDT |
0.0271 USDT |
0.0271 USDT |
0.0277 USDT |
| 2022-07-23 |
0.0279 USDT |
38,095.0000 TLM |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0272 USDT |
| 2022-07-22 |
0.0296 USDT |
31,883.0000 TLM |
0.0273 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-07-21 |
0.0271 USDT |
29,909.0000 TLM |
0.0275 USDT |
0.0268 USDT |
0.0268 USDT |
0.0273 USDT |
| 2022-07-20 |
0.0294 USDT |
166,055.0000 TLM |
0.0287 USDT |
0.0269 USDT |
0.0274 USDT |
0.0275 USDT |
| 2022-07-19 |
0.0288 USDT |
124,102.0000 TLM |
0.0288 USDT |
0.0282 USDT |
0.0283 USDT |
0.0291 USDT |
| 2022-07-18 |
0.0284 USDT |
301,980.0000 TLM |
0.0267 USDT |
0.0266 USDT |
0.0267 USDT |
0.0280 USDT |
| 2022-07-17 |
0.0276 USDT |
625,762.0000 TLM |
0.0273 USDT |
0.0267 USDT |
0.0267 USDT |
0.0268 USDT |
| 2022-07-16 |
0.0263 USDT |
303,409.0000 TLM |
0.0270 USDT |
0.0258 USDT |
0.0260 USDT |
0.0267 USDT |
| 2022-07-15 |
0.0265 USDT |
129,266.0000 TLM |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-07-14 |
0.0261 USDT |
361,383.0000 TLM |
0.0263 USDT |
0.0255 USDT |
0.0255 USDT |
0.0261 USDT |
| 2022-07-13 |
0.0253 USDT |
75,563.0000 TLM |
0.0258 USDT |
0.0241 USDT |
0.0248 USDT |
0.0263 USDT |
| 2022-07-12 |
0.0271 USDT |
232,153.0000 TLM |
0.0259 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-07-11 |
0.0280 USDT |
312,432.0000 TLM |
0.0267 USDT |
0.0258 USDT |
0.0258 USDT |
0.0261 USDT |
| 2022-07-10 |
0.0275 USDT |
99,272.0000 TLM |
0.0282 USDT |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
| 2022-07-09 |
0.0285 USDT |
97,680.0000 TLM |
0.0284 USDT |
0.0282 USDT |
0.0282 USDT |
0.0288 USDT |
| 2022-07-08 |
0.0291 USDT |
327,638.0000 TLM |
0.0293 USDT |
0.0282 USDT |
0.0286 USDT |
0.0289 USDT |
| 2022-07-07 |
0.0294 USDT |
1,146,421.0000 TLM |
0.0288 USDT |
0.0284 USDT |
0.0288 USDT |
0.0294 USDT |
| 2022-07-06 |
0.0288 USDT |
1,051,830.0000 TLM |
0.0249 USDT |
0.0238 USDT |
0.0238 USDT |
0.0290 USDT |
| 2022-07-05 |
0.0250 USDT |
198,507.0000 TLM |
0.0253 USDT |
0.0241 USDT |
0.0242 USDT |
0.0249 USDT |
| 2022-07-04 |
0.0247 USDT |
30,167.0000 TLM |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0248 USDT |
| 2022-07-03 |
0.0239 USDT |
6,132.0000 TLM |
0.0239 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-07-02 |
0.0242 USDT |
2,902.0000 TLM |
0.0246 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-07-01 |
0.0247 USDT |
11,483.0000 TLM |
0.0256 USDT |
0.0243 USDT |
0.0243 USDT |
0.0246 USDT |
| 2022-06-30 |
0.0245 USDT |
43,128.0000 TLM |
0.0261 USDT |
0.0233 USDT |
0.0237 USDT |
0.0241 USDT |
| 2022-06-29 |
0.0263 USDT |
9,032.0000 TLM |
0.0265 USDT |
0.0259 USDT |
0.0259 USDT |
0.0265 USDT |
| 2022-06-28 |
0.0275 USDT |
39,817.0000 TLM |
0.0277 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-06-27 |
0.0279 USDT |
64,185.0000 TLM |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
0.0277 USDT |
| 2022-06-26 |
0.0304 USDT |
310,291.0000 TLM |
0.0282 USDT |
0.0276 USDT |
0.0280 USDT |
0.0276 USDT |
| 2022-06-25 |
0.0266 USDT |
86,069.0000 TLM |
0.0266 USDT |
0.0263 USDT |
0.0263 USDT |
0.0282 USDT |
| 2022-06-24 |
0.0262 USDT |
93,103.0000 TLM |
0.0257 USDT |
0.0253 USDT |
0.0256 USDT |
0.0269 USDT |
| 2022-06-23 |
0.0243 USDT |
187,832.0000 TLM |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0252 USDT |
| 2022-06-22 |
0.0238 USDT |
21,150.0000 TLM |
0.0255 USDT |
0.0233 USDT |
0.0234 USDT |
0.0236 USDT |
| 2022-06-21 |
0.0250 USDT |
44,867.0000 TLM |
0.0242 USDT |
0.0240 USDT |
0.0240 USDT |
0.0255 USDT |
| 2022-06-20 |
0.0243 USDT |
39,622.0000 TLM |
0.0237 USDT |
0.0229 USDT |
0.0229 USDT |
0.0245 USDT |
| 2022-06-19 |
0.0226 USDT |
22,613.0000 TLM |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0237 USDT |
| 2022-06-18 |
0.0211 USDT |
105,523.0000 TLM |
0.0230 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-06-17 |
0.0232 USDT |
285,300.0000 TLM |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0230 USDT |
| 2022-06-16 |
0.0233 USDT |
54,406.0000 TLM |
0.0251 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-06-15 |
0.0227 USDT |
27,001.0000 TLM |
0.0235 USDT |
0.0220 USDT |
0.0220 USDT |
0.0251 USDT |
| 2022-06-14 |
0.0244 USDT |
51,266.0000 TLM |
0.0238 USDT |
0.0231 USDT |
0.0231 USDT |
0.0236 USDT |
| 2022-06-13 |
0.0228 USDT |
934,294.0000 TLM |
0.0251 USDT |
0.0221 USDT |
0.0233 USDT |
0.0238 USDT |