Identifier on Binance US: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 TLM |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-06-26 |
0.0124 USD |
130,505.0000 TLM |
0.0123 USD |
0.0104 USD |
0.0123 USD |
0.0125 USD |
| 2023-06-25 |
0.0118 USD |
8,122.0000 TLM |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0123 USD |
| 2023-06-24 |
0.0104 USD |
8,915.0000 TLM |
0.0119 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2023-06-23 |
0.0105 USD |
135,669.0000 TLM |
0.0104 USD |
0.0103 USD |
0.0103 USD |
0.0119 USD |
| 2023-06-22 |
0.0112 USD |
6,803.0000 TLM |
0.0106 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-06-21 |
0.0084 USD |
125,416.0000 TLM |
0.0090 USD |
0.0040 USD |
0.0090 USD |
0.0106 USD |
| 2023-06-20 |
0.0000 USD |
0.0000 TLM |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-06-19 |
0.0000 USD |
0.0000 TLM |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 TLM |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-06-17 |
0.0090 USD |
1,418.0000 TLM |
0.0114 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-06-16 |
0.0114 USD |
1,121.0000 TLM |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-06-15 |
0.0108 USD |
6,792.0000 TLM |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0114 USD |
| 2023-06-14 |
0.0088 USD |
4,115.0000 TLM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0088 USD |
| 2023-06-13 |
0.0078 USD |
31,139.0000 TLM |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0087 USD |
| 2023-06-12 |
0.0089 USD |
62,662.0000 TLM |
0.0086 USD |
0.0072 USD |
0.0072 USD |
0.0073 USD |
| 2023-06-11 |
0.0087 USD |
163,295.0000 TLM |
0.0085 USD |
0.0071 USD |
0.0071 USD |
0.0086 USD |
| 2023-06-10 |
0.0100 USD |
369,864.0000 TLM |
0.0128 USD |
0.0071 USD |
0.0082 USD |
0.0085 USD |
| 2023-06-09 |
0.0122 USD |
209,634.0000 TLM |
0.0126 USD |
0.0106 USD |
0.0106 USD |
0.0128 USD |
| 2023-06-08 |
0.0119 USD |
54,359.0000 TLM |
0.0129 USD |
0.0105 USD |
0.0110 USD |
0.0126 USD |
| 2023-06-07 |
0.0110 USD |
268,580.0000 TLM |
0.0141 USD |
0.0050 USD |
0.0123 USD |
0.0129 USD |
| 2023-06-06 |
0.0138 USD |
309,067.0000 TLM |
0.0137 USD |
0.0134 USD |
0.0135 USD |
0.0141 USD |
| 2023-06-05 |
0.0138 USD |
218,826.0000 TLM |
0.0153 USD |
0.0134 USD |
0.0134 USD |
0.0136 USD |
| 2023-06-04 |
0.0154 USD |
4,575.0000 TLM |
0.0155 USD |
0.0153 USD |
0.0153 USD |
0.0154 USD |
| 2023-06-03 |
0.0154 USD |
30,154.0000 TLM |
0.0154 USD |
0.0147 USD |
0.0150 USD |
0.0155 USD |
| 2023-06-02 |
0.0153 USD |
34,210.0000 TLM |
0.0152 USD |
0.0150 USD |
0.0152 USD |
0.0154 USD |
| 2023-06-01 |
0.0153 USD |
61,078.0000 TLM |
0.0151 USD |
0.0150 USD |
0.0150 USD |
0.0153 USD |
| 2023-05-31 |
0.0154 USD |
32,272.0000 TLM |
0.0157 USD |
0.0150 USD |
0.0151 USD |
0.0151 USD |
| 2023-05-30 |
0.0158 USD |
27,155.0000 TLM |
0.0158 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2023-05-29 |
0.0159 USD |
12,161.0000 TLM |
0.0160 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2023-05-28 |
0.0160 USD |
164,122.0000 TLM |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0160 USD |
| 2023-05-27 |
0.0159 USD |
22,073.0000 TLM |
0.0159 USD |
0.0155 USD |
0.0155 USD |
0.0158 USD |
| 2023-05-26 |
0.0158 USD |
426,024.0000 TLM |
0.0160 USD |
0.0150 USD |
0.0157 USD |
0.0159 USD |
| 2023-05-25 |
0.0159 USD |
304,952.0000 TLM |
0.0157 USD |
0.0152 USD |
0.0152 USD |
0.0162 USD |
| 2023-05-24 |
0.0157 USD |
168,291.0000 TLM |
0.0161 USD |
0.0150 USD |
0.0153 USD |
0.0157 USD |
| 2023-05-23 |
0.0162 USD |
215,055.0000 TLM |
0.0161 USD |
0.0155 USD |
0.0156 USD |
0.0161 USD |
| 2023-05-22 |
0.0161 USD |
159,650.0000 TLM |
0.0161 USD |
0.0160 USD |
0.0161 USD |
0.0161 USD |
| 2023-05-21 |
0.0161 USD |
51,621.0000 TLM |
0.0166 USD |
0.0156 USD |
0.0160 USD |
0.0161 USD |
| 2023-05-20 |
0.0163 USD |
42,817.0000 TLM |
0.0165 USD |
0.0156 USD |
0.0164 USD |
0.0166 USD |
| 2023-05-19 |
0.0166 USD |
1,872.0000 TLM |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0165 USD |
| 2023-05-18 |
0.0166 USD |
56,936.0000 TLM |
0.0167 USD |
0.0158 USD |
0.0158 USD |
0.0164 USD |
| 2023-05-17 |
0.0164 USD |
172,292.0000 TLM |
0.0160 USD |
0.0150 USD |
0.0160 USD |
0.0167 USD |
| 2023-05-16 |
0.0160 USD |
4,904.0000 TLM |
0.0158 USD |
0.0158 USD |
0.0159 USD |
0.0160 USD |
| 2023-05-15 |
0.0155 USD |
67,642.0000 TLM |
0.0155 USD |
0.0142 USD |
0.0155 USD |
0.0158 USD |
| 2023-05-14 |
0.0153 USD |
56,517.0000 TLM |
0.0150 USD |
0.0142 USD |
0.0142 USD |
0.0156 USD |
| 2023-05-13 |
0.0151 USD |
211,307.0000 TLM |
0.0152 USD |
0.0142 USD |
0.0149 USD |
0.0151 USD |
| 2023-05-12 |
0.0149 USD |
44,068.0000 TLM |
0.0149 USD |
0.0144 USD |
0.0146 USD |
0.0152 USD |
| 2023-05-11 |
0.0156 USD |
49,441.0000 TLM |
0.0157 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-05-10 |
0.0158 USD |
68,041.0000 TLM |
0.0157 USD |
0.0154 USD |
0.0154 USD |
0.0160 USD |
| 2023-05-09 |
0.0158 USD |
32,279.0000 TLM |
0.0157 USD |
0.0149 USD |
0.0153 USD |
0.0157 USD |