Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.7435 USDT |
8,021.3000 THETA |
0.7670 USDT |
0.7120 USDT |
0.7120 USDT |
0.7270 USDT |
| 2025-04-09 |
0.7396 USDT |
10,047.2000 THETA |
0.6880 USDT |
0.6620 USDT |
0.6880 USDT |
0.7700 USDT |
| 2025-04-08 |
0.7037 USDT |
29,085.1000 THETA |
0.7160 USDT |
0.6870 USDT |
0.6880 USDT |
0.6940 USDT |
| 2025-04-07 |
0.6676 USDT |
45,211.5000 THETA |
0.7000 USDT |
0.6360 USDT |
0.6510 USDT |
0.7240 USDT |
| 2025-04-06 |
0.7102 USDT |
23,487.3000 THETA |
0.7730 USDT |
0.6800 USDT |
0.6950 USDT |
0.6930 USDT |
| 2025-04-05 |
0.7771 USDT |
5,130.6000 THETA |
0.7830 USDT |
0.7640 USDT |
0.7680 USDT |
0.7730 USDT |
| 2025-04-04 |
0.7776 USDT |
17,431.3000 THETA |
0.7850 USDT |
0.7520 USDT |
0.7580 USDT |
0.7850 USDT |
| 2025-04-03 |
0.7702 USDT |
9,437.2000 THETA |
0.7790 USDT |
0.7500 USDT |
0.7630 USDT |
0.7890 USDT |
| 2025-04-02 |
0.8251 USDT |
12,091.0000 THETA |
0.8290 USDT |
0.7760 USDT |
0.7950 USDT |
0.7760 USDT |
| 2025-04-01 |
0.8393 USDT |
166,556.0000 THETA |
0.8080 USDT |
0.8080 USDT |
0.8080 USDT |
0.8340 USDT |
| 2025-03-31 |
0.8006 USDT |
33,457.1000 THETA |
0.8110 USDT |
0.7850 USDT |
0.7910 USDT |
0.8010 USDT |
| 2025-03-30 |
0.8218 USDT |
23,504.6000 THETA |
0.8200 USDT |
0.8000 USDT |
0.8160 USDT |
0.8160 USDT |
| 2025-03-29 |
0.8263 USDT |
37,388.0000 THETA |
0.8740 USDT |
0.8190 USDT |
0.8240 USDT |
0.8290 USDT |
| 2025-03-28 |
0.8999 USDT |
4,205.5000 THETA |
0.9830 USDT |
0.8720 USDT |
0.8850 USDT |
0.8960 USDT |
| 2025-03-27 |
0.9804 USDT |
19,820.1000 THETA |
1.0010 USDT |
0.9730 USDT |
0.9790 USDT |
0.9830 USDT |
| 2025-03-26 |
0.9986 USDT |
14,640.7000 THETA |
0.9930 USDT |
0.9800 USDT |
0.9800 USDT |
1.0100 USDT |
| 2025-03-25 |
0.9835 USDT |
8,508.6000 THETA |
0.9870 USDT |
0.9670 USDT |
0.9670 USDT |
0.9900 USDT |
| 2025-03-24 |
0.9703 USDT |
5,091.5000 THETA |
0.9180 USDT |
0.9050 USDT |
0.9050 USDT |
0.9870 USDT |
| 2025-03-23 |
0.9254 USDT |
7,097.4000 THETA |
0.9320 USDT |
0.9080 USDT |
0.9100 USDT |
0.9160 USDT |
| 2025-03-22 |
0.9384 USDT |
4,599.5000 THETA |
0.9290 USDT |
0.9110 USDT |
0.9110 USDT |
0.9270 USDT |
| 2025-03-21 |
0.9381 USDT |
11,117.4000 THETA |
0.9540 USDT |
0.9010 USDT |
0.9060 USDT |
0.9290 USDT |
| 2025-03-20 |
0.9369 USDT |
20,438.4000 THETA |
0.9650 USDT |
0.9220 USDT |
0.9270 USDT |
0.9480 USDT |
| 2025-03-19 |
0.9442 USDT |
34,964.2000 THETA |
0.9190 USDT |
0.9000 USDT |
0.9020 USDT |
0.9660 USDT |
| 2025-03-18 |
0.8882 USDT |
4,930.8000 THETA |
0.9060 USDT |
0.8800 USDT |
0.8800 USDT |
0.9150 USDT |
| 2025-03-17 |
0.9163 USDT |
12,444.6000 THETA |
0.8590 USDT |
0.8590 USDT |
0.8720 USDT |
0.9190 USDT |
| 2025-03-16 |
0.8966 USDT |
5,828.2000 THETA |
0.9100 USDT |
0.8490 USDT |
0.8570 USDT |
0.8510 USDT |
| 2025-03-15 |
0.8961 USDT |
20,024.9000 THETA |
0.8890 USDT |
0.8830 USDT |
0.8830 USDT |
0.9100 USDT |
| 2025-03-14 |
0.8788 USDT |
18,455.8000 THETA |
0.8680 USDT |
0.8600 USDT |
0.8620 USDT |
0.8970 USDT |
| 2025-03-13 |
0.8701 USDT |
16,298.7000 THETA |
0.9000 USDT |
0.8380 USDT |
0.8460 USDT |
0.8720 USDT |
| 2025-03-12 |
0.8802 USDT |
11,031.2000 THETA |
0.8590 USDT |
0.8360 USDT |
0.8480 USDT |
0.9000 USDT |
| 2025-03-11 |
0.8200 USDT |
34,317.9000 THETA |
0.8180 USDT |
0.7540 USDT |
0.8040 USDT |
0.8730 USDT |
| 2025-03-10 |
0.8793 USDT |
34,430.6000 THETA |
0.8890 USDT |
0.8030 USDT |
0.8360 USDT |
0.8390 USDT |
| 2025-03-09 |
0.9265 USDT |
27,582.7000 THETA |
1.0040 USDT |
0.8850 USDT |
0.9010 USDT |
0.9000 USDT |
| 2025-03-08 |
1.0166 USDT |
14,022.7000 THETA |
1.0390 USDT |
0.9980 USDT |
1.0040 USDT |
1.0100 USDT |
| 2025-03-07 |
1.0393 USDT |
6,190.0000 THETA |
1.0550 USDT |
1.0000 USDT |
1.0420 USDT |
1.0440 USDT |
| 2025-03-06 |
1.0888 USDT |
17,881.1000 THETA |
1.0820 USDT |
1.0470 USDT |
1.0520 USDT |
1.0760 USDT |
| 2025-03-05 |
1.0574 USDT |
34,929.5000 THETA |
1.0440 USDT |
1.0230 USDT |
1.0310 USDT |
1.0850 USDT |
| 2025-03-04 |
1.0120 USDT |
56,003.7000 THETA |
1.0910 USDT |
0.9560 USDT |
1.0000 USDT |
1.0330 USDT |
| 2025-03-03 |
1.1997 USDT |
17,504.8000 THETA |
1.2660 USDT |
1.0730 USDT |
1.1010 USDT |
1.1010 USDT |
| 2025-03-02 |
1.2306 USDT |
19,060.8000 THETA |
1.1760 USDT |
1.1470 USDT |
1.1510 USDT |
1.2750 USDT |
| 2025-03-01 |
1.1461 USDT |
6,233.2000 THETA |
1.1540 USDT |
1.1130 USDT |
1.1210 USDT |
1.1760 USDT |
| 2025-02-28 |
1.0999 USDT |
22,954.7000 THETA |
1.1780 USDT |
1.0610 USDT |
1.0680 USDT |
1.1490 USDT |
| 2025-02-27 |
1.2031 USDT |
7,338.5000 THETA |
1.1820 USDT |
1.1670 USDT |
1.1880 USDT |
1.2010 USDT |
| 2025-02-26 |
1.1492 USDT |
29,452.8000 THETA |
1.1690 USDT |
1.1000 USDT |
1.1530 USDT |
1.1770 USDT |
| 2025-02-25 |
1.1392 USDT |
86,835.8000 THETA |
1.1540 USDT |
1.0670 USDT |
1.1040 USDT |
1.1560 USDT |
| 2025-02-24 |
1.2459 USDT |
144,119.3000 THETA |
1.3190 USDT |
1.1360 USDT |
1.1670 USDT |
1.1670 USDT |
| 2025-02-23 |
1.3155 USDT |
19,211.2000 THETA |
1.3540 USDT |
1.2870 USDT |
1.2980 USDT |
1.3150 USDT |
| 2025-02-22 |
1.2921 USDT |
40,882.6000 THETA |
1.3200 USDT |
0.9040 USDT |
1.3330 USDT |
1.3490 USDT |
| 2025-02-21 |
1.3740 USDT |
70,208.6000 THETA |
1.3460 USDT |
1.2910 USDT |
1.2990 USDT |
1.3270 USDT |
| 2025-02-20 |
1.2638 USDT |
40,637.9000 THETA |
1.2720 USDT |
1.0000 USDT |
1.2710 USDT |
1.3270 USDT |