Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
1.2641 USDT |
7,786.6000 THETA |
1.2590 USDT |
1.2310 USDT |
1.2370 USDT |
1.2720 USDT |
| 2025-02-18 |
1.2505 USDT |
32,081.1000 THETA |
1.3220 USDT |
1.2200 USDT |
1.2340 USDT |
1.2580 USDT |
| 2025-02-17 |
1.3256 USDT |
45,465.0000 THETA |
1.3490 USDT |
1.2900 USDT |
1.3100 USDT |
1.3330 USDT |
| 2025-02-16 |
1.3405 USDT |
9,564.2000 THETA |
1.3730 USDT |
1.3220 USDT |
1.3220 USDT |
1.3380 USDT |
| 2025-02-15 |
1.3617 USDT |
6,440.0000 THETA |
1.4090 USDT |
1.3410 USDT |
1.3410 USDT |
1.3410 USDT |
| 2025-02-14 |
1.4189 USDT |
23,392.3000 THETA |
1.3690 USDT |
1.3690 USDT |
1.3730 USDT |
1.4020 USDT |
| 2025-02-13 |
1.3962 USDT |
23,994.8000 THETA |
1.4280 USDT |
1.3550 USDT |
1.3640 USDT |
1.3870 USDT |
| 2025-02-12 |
1.3648 USDT |
25,693.4000 THETA |
1.3550 USDT |
1.2900 USDT |
1.3190 USDT |
1.4370 USDT |
| 2025-02-11 |
1.3907 USDT |
35,194.5000 THETA |
1.3860 USDT |
1.3500 USDT |
1.3500 USDT |
1.3830 USDT |
| 2025-02-10 |
1.3491 USDT |
24,963.9000 THETA |
1.2830 USDT |
1.2380 USDT |
1.2620 USDT |
1.3690 USDT |
| 2025-02-09 |
1.3075 USDT |
11,763.8000 THETA |
1.3400 USDT |
1.2200 USDT |
1.2660 USDT |
1.2660 USDT |
| 2025-02-08 |
1.3044 USDT |
8,875.9000 THETA |
1.3220 USDT |
1.2790 USDT |
1.2870 USDT |
1.3270 USDT |
| 2025-02-07 |
1.3145 USDT |
26,315.1000 THETA |
1.3070 USDT |
1.0570 USDT |
1.2900 USDT |
1.3130 USDT |
| 2025-02-06 |
1.3719 USDT |
10,923.3000 THETA |
1.3490 USDT |
1.2910 USDT |
1.3130 USDT |
1.2910 USDT |
| 2025-02-05 |
1.4244 USDT |
18,650.3000 THETA |
1.4550 USDT |
1.3520 USDT |
1.4040 USDT |
1.3600 USDT |
| 2025-02-04 |
1.4608 USDT |
35,545.5000 THETA |
1.5860 USDT |
1.3750 USDT |
1.3850 USDT |
1.4270 USDT |
| 2025-02-03 |
1.3838 USDT |
36,672.0000 THETA |
1.5170 USDT |
1.1410 USDT |
1.3140 USDT |
1.5660 USDT |
| 2025-02-02 |
1.6052 USDT |
40,333.3000 THETA |
1.7820 USDT |
1.4760 USDT |
1.5510 USDT |
1.5510 USDT |
| 2025-02-01 |
1.9036 USDT |
9,188.2000 THETA |
1.9540 USDT |
1.7770 USDT |
1.8090 USDT |
1.7770 USDT |
| 2025-01-31 |
2.0044 USDT |
22,924.1000 THETA |
1.9510 USDT |
1.8980 USDT |
1.9140 USDT |
1.9350 USDT |
| 2025-01-30 |
1.9822 USDT |
49,256.3000 THETA |
1.8880 USDT |
1.8840 USDT |
1.9080 USDT |
1.9560 USDT |
| 2025-01-29 |
1.8657 USDT |
17,602.5000 THETA |
1.7990 USDT |
1.7990 USDT |
1.8070 USDT |
1.9440 USDT |
| 2025-01-28 |
1.8808 USDT |
22,276.6000 THETA |
1.8980 USDT |
1.7750 USDT |
1.7990 USDT |
1.7990 USDT |
| 2025-01-27 |
1.8466 USDT |
23,369.8000 THETA |
1.9350 USDT |
1.7460 USDT |
1.7650 USDT |
1.8920 USDT |
| 2025-01-26 |
2.0056 USDT |
6,622.7000 THETA |
2.0130 USDT |
1.9820 USDT |
1.9820 USDT |
1.9970 USDT |
| 2025-01-25 |
2.0005 USDT |
10,591.8000 THETA |
1.9650 USDT |
1.9630 USDT |
1.9690 USDT |
2.0060 USDT |
| 2025-01-24 |
2.0418 USDT |
20,646.6000 THETA |
2.0110 USDT |
1.9680 USDT |
1.9780 USDT |
1.9680 USDT |
| 2025-01-23 |
1.9970 USDT |
11,680.2000 THETA |
2.0370 USDT |
1.9690 USDT |
1.9900 USDT |
2.0290 USDT |
| 2025-01-22 |
2.0904 USDT |
24,346.9000 THETA |
2.1140 USDT |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
| 2025-01-21 |
2.0453 USDT |
28,154.3000 THETA |
2.0230 USDT |
1.9350 USDT |
1.9710 USDT |
2.1260 USDT |
| 2025-01-20 |
1.9969 USDT |
68,788.4000 THETA |
1.9890 USDT |
1.9200 USDT |
1.9740 USDT |
2.0330 USDT |
| 2025-01-19 |
2.1914 USDT |
38,905.8000 THETA |
2.2970 USDT |
1.9560 USDT |
2.0230 USDT |
2.0170 USDT |
| 2025-01-18 |
2.2839 USDT |
37,622.0000 THETA |
2.5240 USDT |
2.2300 USDT |
2.2370 USDT |
2.2470 USDT |
| 2025-01-17 |
2.4459 USDT |
51,363.7000 THETA |
2.4160 USDT |
2.4120 USDT |
2.4250 USDT |
2.5080 USDT |
| 2025-01-16 |
2.3997 USDT |
15,497.5000 THETA |
2.3900 USDT |
2.3300 USDT |
2.3690 USDT |
2.3990 USDT |
| 2025-01-15 |
2.2848 USDT |
24,643.3000 THETA |
2.1700 USDT |
2.1410 USDT |
2.1580 USDT |
2.3920 USDT |
| 2025-01-14 |
2.1570 USDT |
69,606.1000 THETA |
2.0470 USDT |
2.0420 USDT |
2.0590 USDT |
2.1710 USDT |
| 2025-01-13 |
1.9924 USDT |
18,508.0000 THETA |
2.1180 USDT |
1.8760 USDT |
1.9310 USDT |
2.0840 USDT |
| 2025-01-12 |
2.1716 USDT |
3,750.7000 THETA |
2.1770 USDT |
2.1040 USDT |
2.1210 USDT |
2.1040 USDT |
| 2025-01-11 |
2.1475 USDT |
5,951.7000 THETA |
2.1680 USDT |
2.1030 USDT |
2.1110 USDT |
2.1670 USDT |
| 2025-01-10 |
2.1655 USDT |
9,066.2000 THETA |
2.1320 USDT |
2.0820 USDT |
2.1180 USDT |
2.1750 USDT |
| 2025-01-09 |
2.1561 USDT |
16,156.4000 THETA |
2.1680 USDT |
2.0700 USDT |
2.1090 USDT |
2.1310 USDT |
| 2025-01-08 |
2.1625 USDT |
13,845.5000 THETA |
2.2860 USDT |
2.0530 USDT |
2.1220 USDT |
2.1510 USDT |
| 2025-01-07 |
2.3934 USDT |
20,936.0000 THETA |
2.5680 USDT |
2.2820 USDT |
2.2990 USDT |
2.3120 USDT |
| 2025-01-06 |
2.5174 USDT |
65,890.8000 THETA |
2.4550 USDT |
2.3600 USDT |
2.4370 USDT |
2.5500 USDT |
| 2025-01-05 |
2.4228 USDT |
17,998.3000 THETA |
2.4590 USDT |
2.4000 USDT |
2.4170 USDT |
2.4470 USDT |
| 2025-01-04 |
2.4842 USDT |
8,996.0000 THETA |
2.5040 USDT |
2.4450 USDT |
2.4660 USDT |
2.4740 USDT |
| 2025-01-03 |
2.4856 USDT |
29,313.5000 THETA |
2.4200 USDT |
2.3840 USDT |
2.4000 USDT |
2.4980 USDT |
| 2025-01-02 |
2.3896 USDT |
40,157.9000 THETA |
2.3610 USDT |
2.3000 USDT |
2.3680 USDT |
2.4200 USDT |
| 2025-01-01 |
2.2774 USDT |
22,579.0000 THETA |
2.2220 USDT |
2.1440 USDT |
2.1580 USDT |
2.3190 USDT |