Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.9369 USDT |
20,438.4000 THETA |
0.9650 USDT |
0.9220 USDT |
0.9270 USDT |
0.9480 USDT |
| 2025-03-19 |
0.9442 USDT |
34,964.2000 THETA |
0.9190 USDT |
0.9000 USDT |
0.9020 USDT |
0.9660 USDT |
| 2025-03-18 |
0.8882 USDT |
4,930.8000 THETA |
0.9060 USDT |
0.8800 USDT |
0.8800 USDT |
0.9150 USDT |
| 2025-03-17 |
0.9163 USDT |
12,444.6000 THETA |
0.8590 USDT |
0.8590 USDT |
0.8720 USDT |
0.9190 USDT |
| 2025-03-16 |
0.8966 USDT |
5,828.2000 THETA |
0.9100 USDT |
0.8490 USDT |
0.8570 USDT |
0.8510 USDT |
| 2025-03-15 |
0.8961 USDT |
20,024.9000 THETA |
0.8890 USDT |
0.8830 USDT |
0.8830 USDT |
0.9100 USDT |
| 2025-03-14 |
0.8788 USDT |
18,455.8000 THETA |
0.8680 USDT |
0.8600 USDT |
0.8620 USDT |
0.8970 USDT |
| 2025-03-13 |
0.8701 USDT |
16,298.7000 THETA |
0.9000 USDT |
0.8380 USDT |
0.8460 USDT |
0.8720 USDT |
| 2025-03-12 |
0.8802 USDT |
11,031.2000 THETA |
0.8590 USDT |
0.8360 USDT |
0.8480 USDT |
0.9000 USDT |
| 2025-03-11 |
0.8200 USDT |
34,317.9000 THETA |
0.8180 USDT |
0.7540 USDT |
0.8040 USDT |
0.8730 USDT |
| 2025-03-10 |
0.8793 USDT |
34,430.6000 THETA |
0.8890 USDT |
0.8030 USDT |
0.8360 USDT |
0.8390 USDT |
| 2025-03-09 |
0.9265 USDT |
27,582.7000 THETA |
1.0040 USDT |
0.8850 USDT |
0.9010 USDT |
0.9000 USDT |
| 2025-03-08 |
1.0166 USDT |
14,022.7000 THETA |
1.0390 USDT |
0.9980 USDT |
1.0040 USDT |
1.0100 USDT |
| 2025-03-07 |
1.0393 USDT |
6,190.0000 THETA |
1.0550 USDT |
1.0000 USDT |
1.0420 USDT |
1.0440 USDT |
| 2025-03-06 |
1.0888 USDT |
17,881.1000 THETA |
1.0820 USDT |
1.0470 USDT |
1.0520 USDT |
1.0760 USDT |
| 2025-03-05 |
1.0574 USDT |
34,929.5000 THETA |
1.0440 USDT |
1.0230 USDT |
1.0310 USDT |
1.0850 USDT |
| 2025-03-04 |
1.0120 USDT |
56,003.7000 THETA |
1.0910 USDT |
0.9560 USDT |
1.0000 USDT |
1.0330 USDT |
| 2025-03-03 |
1.1997 USDT |
17,504.8000 THETA |
1.2660 USDT |
1.0730 USDT |
1.1010 USDT |
1.1010 USDT |
| 2025-03-02 |
1.2306 USDT |
19,060.8000 THETA |
1.1760 USDT |
1.1470 USDT |
1.1510 USDT |
1.2750 USDT |
| 2025-03-01 |
1.1461 USDT |
6,233.2000 THETA |
1.1540 USDT |
1.1130 USDT |
1.1210 USDT |
1.1760 USDT |
| 2025-02-28 |
1.0999 USDT |
22,954.7000 THETA |
1.1780 USDT |
1.0610 USDT |
1.0680 USDT |
1.1490 USDT |
| 2025-02-27 |
1.2031 USDT |
7,338.5000 THETA |
1.1820 USDT |
1.1670 USDT |
1.1880 USDT |
1.2010 USDT |
| 2025-02-26 |
1.1492 USDT |
29,452.8000 THETA |
1.1690 USDT |
1.1000 USDT |
1.1530 USDT |
1.1770 USDT |
| 2025-02-25 |
1.1392 USDT |
86,835.8000 THETA |
1.1540 USDT |
1.0670 USDT |
1.1040 USDT |
1.1560 USDT |
| 2025-02-24 |
1.2459 USDT |
144,119.3000 THETA |
1.3190 USDT |
1.1360 USDT |
1.1670 USDT |
1.1670 USDT |
| 2025-02-23 |
1.3155 USDT |
19,211.2000 THETA |
1.3540 USDT |
1.2870 USDT |
1.2980 USDT |
1.3150 USDT |
| 2025-02-22 |
1.2921 USDT |
40,882.6000 THETA |
1.3200 USDT |
0.9040 USDT |
1.3330 USDT |
1.3490 USDT |
| 2025-02-21 |
1.3740 USDT |
70,208.6000 THETA |
1.3460 USDT |
1.2910 USDT |
1.2990 USDT |
1.3270 USDT |
| 2025-02-20 |
1.2638 USDT |
40,637.9000 THETA |
1.2720 USDT |
1.0000 USDT |
1.2710 USDT |
1.3270 USDT |
| 2025-02-19 |
1.2641 USDT |
7,786.6000 THETA |
1.2590 USDT |
1.2310 USDT |
1.2370 USDT |
1.2720 USDT |
| 2025-02-18 |
1.2505 USDT |
32,081.1000 THETA |
1.3220 USDT |
1.2200 USDT |
1.2340 USDT |
1.2580 USDT |
| 2025-02-17 |
1.3256 USDT |
45,465.0000 THETA |
1.3490 USDT |
1.2900 USDT |
1.3100 USDT |
1.3330 USDT |
| 2025-02-16 |
1.3405 USDT |
9,564.2000 THETA |
1.3730 USDT |
1.3220 USDT |
1.3220 USDT |
1.3380 USDT |
| 2025-02-15 |
1.3617 USDT |
6,440.0000 THETA |
1.4090 USDT |
1.3410 USDT |
1.3410 USDT |
1.3410 USDT |
| 2025-02-14 |
1.4189 USDT |
23,392.3000 THETA |
1.3690 USDT |
1.3690 USDT |
1.3730 USDT |
1.4020 USDT |
| 2025-02-13 |
1.3962 USDT |
23,994.8000 THETA |
1.4280 USDT |
1.3550 USDT |
1.3640 USDT |
1.3870 USDT |
| 2025-02-12 |
1.3648 USDT |
25,693.4000 THETA |
1.3550 USDT |
1.2900 USDT |
1.3190 USDT |
1.4370 USDT |
| 2025-02-11 |
1.3907 USDT |
35,194.5000 THETA |
1.3860 USDT |
1.3500 USDT |
1.3500 USDT |
1.3830 USDT |
| 2025-02-10 |
1.3491 USDT |
24,963.9000 THETA |
1.2830 USDT |
1.2380 USDT |
1.2620 USDT |
1.3690 USDT |
| 2025-02-09 |
1.3075 USDT |
11,763.8000 THETA |
1.3400 USDT |
1.2200 USDT |
1.2660 USDT |
1.2660 USDT |
| 2025-02-08 |
1.3044 USDT |
8,875.9000 THETA |
1.3220 USDT |
1.2790 USDT |
1.2870 USDT |
1.3270 USDT |
| 2025-02-07 |
1.3145 USDT |
26,315.1000 THETA |
1.3070 USDT |
1.0570 USDT |
1.2900 USDT |
1.3130 USDT |
| 2025-02-06 |
1.3719 USDT |
10,923.3000 THETA |
1.3490 USDT |
1.2910 USDT |
1.3130 USDT |
1.2910 USDT |
| 2025-02-05 |
1.4244 USDT |
18,650.3000 THETA |
1.4550 USDT |
1.3520 USDT |
1.4040 USDT |
1.3600 USDT |
| 2025-02-04 |
1.4608 USDT |
35,545.5000 THETA |
1.5860 USDT |
1.3750 USDT |
1.3850 USDT |
1.4270 USDT |
| 2025-02-03 |
1.3838 USDT |
36,672.0000 THETA |
1.5170 USDT |
1.1410 USDT |
1.3140 USDT |
1.5660 USDT |
| 2025-02-02 |
1.6052 USDT |
40,333.3000 THETA |
1.7820 USDT |
1.4760 USDT |
1.5510 USDT |
1.5510 USDT |
| 2025-02-01 |
1.9036 USDT |
9,188.2000 THETA |
1.9540 USDT |
1.7770 USDT |
1.8090 USDT |
1.7770 USDT |
| 2025-01-31 |
2.0044 USDT |
22,924.1000 THETA |
1.9510 USDT |
1.8980 USDT |
1.9140 USDT |
1.9350 USDT |
| 2025-01-30 |
1.9822 USDT |
49,256.3000 THETA |
1.8880 USDT |
1.8840 USDT |
1.9080 USDT |
1.9560 USDT |