Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.6612 USDT |
7,878.7000 THETA |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6680 USDT |
| 2023-10-27 |
0.6413 USDT |
22,150.2000 THETA |
0.6770 USDT |
0.6360 USDT |
0.6360 USDT |
0.6500 USDT |
| 2023-10-26 |
0.6772 USDT |
13,994.5000 THETA |
0.6580 USDT |
0.6370 USDT |
0.6580 USDT |
0.6780 USDT |
| 2023-10-25 |
0.6978 USDT |
48,612.6000 THETA |
0.6580 USDT |
0.6390 USDT |
0.6580 USDT |
0.6600 USDT |
| 2023-10-24 |
0.6642 USDT |
23,714.2000 THETA |
0.6570 USDT |
0.6340 USDT |
0.6350 USDT |
0.6730 USDT |
| 2023-10-23 |
0.6369 USDT |
36,279.0000 THETA |
0.6080 USDT |
0.6070 USDT |
0.6130 USDT |
0.6570 USDT |
| 2023-10-22 |
0.6120 USDT |
9,568.2000 THETA |
0.6060 USDT |
0.5900 USDT |
0.5900 USDT |
0.6150 USDT |
| 2023-10-21 |
0.6065 USDT |
5,350.7000 THETA |
0.6080 USDT |
0.5860 USDT |
0.5860 USDT |
0.6010 USDT |
| 2023-10-20 |
0.5894 USDT |
42,698.2000 THETA |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
0.6080 USDT |
| 2023-10-19 |
0.5732 USDT |
3,738.1000 THETA |
0.5700 USDT |
0.5610 USDT |
0.5640 USDT |
0.5690 USDT |
| 2023-10-18 |
0.5827 USDT |
2,313.5000 THETA |
0.5950 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2023-10-17 |
0.5994 USDT |
6,155.0000 THETA |
0.6100 USDT |
0.5890 USDT |
0.5950 USDT |
0.5950 USDT |
| 2023-10-16 |
0.6045 USDT |
4,286.2000 THETA |
0.5990 USDT |
0.5710 USDT |
0.5970 USDT |
0.6010 USDT |
| 2023-10-15 |
0.5948 USDT |
8,313.4000 THETA |
0.5910 USDT |
0.5700 USDT |
0.5900 USDT |
0.5910 USDT |
| 2023-10-14 |
0.5793 USDT |
16,341.2000 THETA |
0.5900 USDT |
0.5770 USDT |
0.5770 USDT |
0.5910 USDT |
| 2023-10-13 |
0.5919 USDT |
3,267.3000 THETA |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
0.5900 USDT |
| 2023-10-12 |
0.5848 USDT |
10,687.5000 THETA |
0.6060 USDT |
0.5770 USDT |
0.5790 USDT |
0.5770 USDT |
| 2023-10-11 |
0.5891 USDT |
5,656.3000 THETA |
0.5870 USDT |
0.5800 USDT |
0.5800 USDT |
0.6060 USDT |
| 2023-10-10 |
0.5932 USDT |
2,647.5000 THETA |
0.5960 USDT |
0.5810 USDT |
0.5870 USDT |
0.5870 USDT |
| 2023-10-09 |
0.5929 USDT |
17,335.9000 THETA |
0.6170 USDT |
0.5800 USDT |
0.5880 USDT |
0.5880 USDT |
| 2023-10-08 |
0.6200 USDT |
1,609.9000 THETA |
0.6230 USDT |
0.6100 USDT |
0.6170 USDT |
0.6170 USDT |
| 2023-10-07 |
0.6074 USDT |
17,737.3000 THETA |
0.6320 USDT |
0.6020 USDT |
0.6120 USDT |
0.6230 USDT |
| 2023-10-06 |
0.6111 USDT |
13,890.2000 THETA |
0.6320 USDT |
0.5800 USDT |
0.6160 USDT |
0.6320 USDT |
| 2023-10-05 |
0.6305 USDT |
22,206.8000 THETA |
0.6230 USDT |
0.6020 USDT |
0.6020 USDT |
0.6320 USDT |
| 2023-10-04 |
0.6184 USDT |
4,563.1000 THETA |
0.6200 USDT |
0.6040 USDT |
0.6190 USDT |
0.6230 USDT |
| 2023-10-03 |
0.6298 USDT |
3,582.2000 THETA |
0.6320 USDT |
0.6210 USDT |
0.6210 USDT |
0.6420 USDT |
| 2023-10-02 |
0.6474 USDT |
14,354.9000 THETA |
0.6700 USDT |
0.6150 USDT |
0.6320 USDT |
0.6320 USDT |
| 2023-10-01 |
0.6507 USDT |
62,101.3000 THETA |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6700 USDT |
| 2023-09-30 |
0.6406 USDT |
9,025.2000 THETA |
0.6510 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2023-09-29 |
0.6419 USDT |
3,680.3000 THETA |
0.6520 USDT |
0.6300 USDT |
0.6300 USDT |
0.6510 USDT |
| 2023-09-28 |
0.6360 USDT |
6,806.3000 THETA |
0.6310 USDT |
0.6200 USDT |
0.6200 USDT |
0.6420 USDT |
| 2023-09-27 |
0.6270 USDT |
3,508.1000 THETA |
0.6300 USDT |
0.6200 USDT |
0.6260 USDT |
0.6300 USDT |
| 2023-09-26 |
0.6331 USDT |
6,230.3000 THETA |
0.6410 USDT |
0.6190 USDT |
0.6190 USDT |
0.6300 USDT |
| 2023-09-25 |
0.6289 USDT |
20,853.2000 THETA |
0.6280 USDT |
0.6200 USDT |
0.6200 USDT |
0.6290 USDT |
| 2023-09-24 |
0.6272 USDT |
30,522.3000 THETA |
0.6390 USDT |
0.6190 USDT |
0.6240 USDT |
0.6190 USDT |
| 2023-09-23 |
0.6580 USDT |
11,061.0000 THETA |
0.6120 USDT |
0.6120 USDT |
0.6370 USDT |
0.6390 USDT |
| 2023-09-22 |
0.5984 USDT |
1,807.4000 THETA |
0.5780 USDT |
0.5780 USDT |
0.5780 USDT |
0.6080 USDT |
| 2023-09-21 |
0.5955 USDT |
2,994.5000 THETA |
0.6030 USDT |
0.5780 USDT |
0.5780 USDT |
0.5780 USDT |
| 2023-09-20 |
0.6007 USDT |
2,643.5000 THETA |
0.6240 USDT |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
| 2023-09-19 |
0.6123 USDT |
4,933.4000 THETA |
0.6020 USDT |
0.6000 USDT |
0.6000 USDT |
0.6240 USDT |
| 2023-09-18 |
0.6137 USDT |
65,859.2000 THETA |
0.6000 USDT |
0.5930 USDT |
0.5930 USDT |
0.6080 USDT |
| 2023-09-17 |
0.5936 USDT |
3,536.5000 THETA |
0.6090 USDT |
0.5810 USDT |
0.5810 USDT |
0.5990 USDT |
| 2023-09-16 |
0.6198 USDT |
1,566.0000 THETA |
0.6140 USDT |
0.6070 USDT |
0.6070 USDT |
0.6200 USDT |
| 2023-09-15 |
0.6031 USDT |
23,737.8000 THETA |
0.6000 USDT |
0.5930 USDT |
0.6010 USDT |
0.6140 USDT |
| 2023-09-14 |
0.6001 USDT |
4,676.6000 THETA |
0.5890 USDT |
0.5870 USDT |
0.5890 USDT |
0.6060 USDT |
| 2023-09-13 |
0.5909 USDT |
16,423.3000 THETA |
0.5940 USDT |
0.5570 USDT |
0.5640 USDT |
0.5890 USDT |
| 2023-09-12 |
0.5881 USDT |
19,552.9000 THETA |
0.5880 USDT |
0.5300 USDT |
0.5430 USDT |
0.5940 USDT |
| 2023-09-11 |
0.5896 USDT |
9,486.1000 THETA |
0.6100 USDT |
0.5710 USDT |
0.5760 USDT |
0.5850 USDT |
| 2023-09-10 |
0.6048 USDT |
147,084.7000 THETA |
0.6230 USDT |
0.6000 USDT |
0.6010 USDT |
0.6100 USDT |
| 2023-09-09 |
0.6403 USDT |
23,801.6000 THETA |
0.6400 USDT |
0.6230 USDT |
0.6240 USDT |
0.6280 USDT |