Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.8763 USDT |
5,817.2000 THETA |
0.8700 USDT |
0.8540 USDT |
0.8680 USDT |
0.8950 USDT |
| 2025-07-18 |
0.9039 USDT |
20,224.3000 THETA |
0.8640 USDT |
0.8610 USDT |
0.8760 USDT |
0.8760 USDT |
| 2025-07-17 |
0.8527 USDT |
28,106.4000 THETA |
0.8490 USDT |
0.8210 USDT |
0.8330 USDT |
0.8680 USDT |
| 2025-07-16 |
0.8468 USDT |
21,121.9000 THETA |
0.8350 USDT |
0.8180 USDT |
0.8210 USDT |
0.8460 USDT |
| 2025-07-15 |
0.7878 USDT |
10,483.5000 THETA |
0.7970 USDT |
0.7600 USDT |
0.7730 USDT |
0.8210 USDT |
| 2025-07-14 |
0.7966 USDT |
17,399.9000 THETA |
0.8100 USDT |
0.7790 USDT |
0.7940 USDT |
0.7940 USDT |
| 2025-07-13 |
0.8107 USDT |
5,853.6000 THETA |
0.7870 USDT |
0.7690 USDT |
0.7860 USDT |
0.8010 USDT |
| 2025-07-12 |
0.7937 USDT |
8,307.8000 THETA |
0.7870 USDT |
0.7610 USDT |
0.7730 USDT |
0.7830 USDT |
| 2025-07-11 |
0.8113 USDT |
8,564.1000 THETA |
0.7850 USDT |
0.7760 USDT |
0.7850 USDT |
0.7870 USDT |
| 2025-07-10 |
0.7664 USDT |
9,880.5000 THETA |
0.7410 USDT |
0.7360 USDT |
0.7360 USDT |
0.7930 USDT |
| 2025-07-09 |
0.7165 USDT |
3,975.3000 THETA |
0.6990 USDT |
0.6940 USDT |
0.6940 USDT |
0.7420 USDT |
| 2025-07-08 |
0.6835 USDT |
4,699.8000 THETA |
0.6880 USDT |
0.6760 USDT |
0.6760 USDT |
0.7020 USDT |
| 2025-07-07 |
0.6967 USDT |
6,934.1000 THETA |
0.7000 USDT |
0.6790 USDT |
0.6820 USDT |
0.6790 USDT |
| 2025-07-06 |
0.6928 USDT |
12,239.3000 THETA |
0.6870 USDT |
0.6770 USDT |
0.6820 USDT |
0.7050 USDT |
| 2025-07-05 |
0.6852 USDT |
2,185.0000 THETA |
0.6880 USDT |
0.6740 USDT |
0.6770 USDT |
0.6910 USDT |
| 2025-07-04 |
0.6962 USDT |
4,874.3000 THETA |
0.7180 USDT |
0.6780 USDT |
0.6810 USDT |
0.6880 USDT |
| 2025-07-03 |
0.7192 USDT |
14,633.2000 THETA |
0.7180 USDT |
0.7020 USDT |
0.7110 USDT |
0.7250 USDT |
| 2025-07-02 |
0.6933 USDT |
12,811.0000 THETA |
0.6530 USDT |
0.6450 USDT |
0.6530 USDT |
0.7090 USDT |
| 2025-07-01 |
0.6769 USDT |
5,094.7000 THETA |
0.6940 USDT |
0.6510 USDT |
0.6530 USDT |
0.6580 USDT |
| 2025-06-30 |
0.6937 USDT |
8,427.0000 THETA |
0.7060 USDT |
0.6760 USDT |
0.6820 USDT |
0.6940 USDT |
| 2025-06-29 |
0.6826 USDT |
6,250.4000 THETA |
0.6770 USDT |
0.6640 USDT |
0.6640 USDT |
0.7160 USDT |
| 2025-06-28 |
0.6624 USDT |
3,761.1000 THETA |
0.6640 USDT |
0.6550 USDT |
0.6550 USDT |
0.6770 USDT |
| 2025-06-27 |
0.6545 USDT |
9,681.8000 THETA |
0.6550 USDT |
0.6460 USDT |
0.6480 USDT |
0.6580 USDT |
| 2025-06-26 |
0.6682 USDT |
7,124.4000 THETA |
0.6740 USDT |
0.6530 USDT |
0.6580 USDT |
0.6580 USDT |
| 2025-06-25 |
0.6866 USDT |
3,877.1000 THETA |
0.6910 USDT |
0.6740 USDT |
0.6760 USDT |
0.6790 USDT |
| 2025-06-24 |
0.6877 USDT |
17,691.2000 THETA |
0.6720 USDT |
0.6670 USDT |
0.6670 USDT |
0.6900 USDT |
| 2025-06-23 |
0.6250 USDT |
10,568.7000 THETA |
0.6000 USDT |
0.5940 USDT |
0.6000 USDT |
0.6680 USDT |
| 2025-06-22 |
0.5950 USDT |
35,284.9000 THETA |
0.6240 USDT |
0.5660 USDT |
0.5870 USDT |
0.5880 USDT |
| 2025-06-21 |
0.6371 USDT |
13,334.5000 THETA |
0.6540 USDT |
0.6030 USDT |
0.6130 USDT |
0.6100 USDT |
| 2025-06-20 |
0.6734 USDT |
17,685.7000 THETA |
0.6830 USDT |
0.6450 USDT |
0.6620 USDT |
0.6620 USDT |
| 2025-06-19 |
0.6817 USDT |
51,711.4000 THETA |
0.6900 USDT |
0.6670 USDT |
0.6750 USDT |
0.6790 USDT |
| 2025-06-18 |
0.6732 USDT |
9,500.8000 THETA |
0.6910 USDT |
0.6590 USDT |
0.6680 USDT |
0.6770 USDT |
| 2025-06-17 |
0.6865 USDT |
13,256.2000 THETA |
0.7010 USDT |
0.6700 USDT |
0.6800 USDT |
0.6830 USDT |
| 2025-06-16 |
0.7179 USDT |
4,493.0000 THETA |
0.7010 USDT |
0.6890 USDT |
0.6920 USDT |
0.7270 USDT |
| 2025-06-15 |
0.7012 USDT |
14,484.6000 THETA |
0.7050 USDT |
0.6810 USDT |
0.6850 USDT |
0.7010 USDT |
| 2025-06-14 |
0.7025 USDT |
2,497.2000 THETA |
0.7130 USDT |
0.6900 USDT |
0.6920 USDT |
0.7050 USDT |
| 2025-06-13 |
0.6924 USDT |
31,671.8000 THETA |
0.7380 USDT |
0.6800 USDT |
0.6900 USDT |
0.7100 USDT |
| 2025-06-12 |
0.7730 USDT |
14,822.6000 THETA |
0.7900 USDT |
0.7390 USDT |
0.7460 USDT |
0.7460 USDT |
| 2025-06-11 |
0.8067 USDT |
5,569.7000 THETA |
0.8210 USDT |
0.7800 USDT |
0.7860 USDT |
0.7860 USDT |
| 2025-06-10 |
0.8043 USDT |
11,114.1000 THETA |
0.8080 USDT |
0.7850 USDT |
0.7880 USDT |
0.8120 USDT |
| 2025-06-09 |
0.7715 USDT |
59,528.0000 THETA |
0.7580 USDT |
0.7360 USDT |
0.7360 USDT |
0.8060 USDT |
| 2025-06-08 |
0.7622 USDT |
2,088.0000 THETA |
0.7740 USDT |
0.7520 USDT |
0.7540 USDT |
0.7730 USDT |
| 2025-06-07 |
0.7616 USDT |
20,934.6000 THETA |
0.7440 USDT |
0.7440 USDT |
0.7670 USDT |
0.7740 USDT |
| 2025-06-06 |
0.7359 USDT |
6,664.3000 THETA |
0.7170 USDT |
0.7140 USDT |
0.7170 USDT |
0.7470 USDT |
| 2025-06-05 |
0.7305 USDT |
48,189.7000 THETA |
0.7550 USDT |
0.7030 USDT |
0.7090 USDT |
0.7090 USDT |
| 2025-06-04 |
0.7774 USDT |
16,972.4000 THETA |
0.7800 USDT |
0.7470 USDT |
0.7550 USDT |
0.7550 USDT |
| 2025-06-03 |
0.7886 USDT |
7,164.2000 THETA |
0.7880 USDT |
0.7760 USDT |
0.7800 USDT |
0.7800 USDT |
| 2025-06-02 |
0.7616 USDT |
29,172.4000 THETA |
0.7660 USDT |
0.7410 USDT |
0.7450 USDT |
0.7850 USDT |
| 2025-06-01 |
0.7573 USDT |
33,977.7000 THETA |
0.7520 USDT |
0.7350 USDT |
0.7380 USDT |
0.7680 USDT |
| 2025-05-31 |
0.7447 USDT |
53,571.2000 THETA |
0.7280 USDT |
0.7010 USDT |
0.7150 USDT |
0.7550 USDT |