Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3408 USDT |
1,062.6000 THETA |
0.3380 USDT |
0.3330 USDT |
0.3390 USDT |
0.3540 USDT |
| 2025-12-04 |
0.3425 USDT |
4,402.5000 THETA |
0.3560 USDT |
0.3320 USDT |
0.3370 USDT |
0.3540 USDT |
| 2025-12-03 |
0.3539 USDT |
9,611.0000 THETA |
0.3470 USDT |
0.3390 USDT |
0.3390 USDT |
0.3560 USDT |
| 2025-12-02 |
0.3364 USDT |
20,706.7000 THETA |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
0.3490 USDT |
| 2025-12-01 |
0.3232 USDT |
31,742.6000 THETA |
0.3300 USDT |
0.2960 USDT |
0.3010 USDT |
0.3150 USDT |
| 2025-11-30 |
0.3576 USDT |
4,987.5000 THETA |
0.3580 USDT |
0.3540 USDT |
0.3540 USDT |
0.3570 USDT |
| 2025-11-29 |
0.3538 USDT |
2,816.2000 THETA |
0.3600 USDT |
0.3500 USDT |
0.3500 USDT |
0.3510 USDT |
| 2025-11-28 |
0.3600 USDT |
28,854.8000 THETA |
0.3650 USDT |
0.3500 USDT |
0.3540 USDT |
0.3600 USDT |
| 2025-11-27 |
0.3640 USDT |
18,598.0000 THETA |
0.3820 USDT |
0.3440 USDT |
0.3650 USDT |
0.3800 USDT |
| 2025-11-26 |
0.3820 USDT |
13,097.2000 THETA |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3820 USDT |
| 2025-11-25 |
0.3659 USDT |
10,886.4000 THETA |
0.3700 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2025-11-24 |
0.3560 USDT |
12,296.2000 THETA |
0.3790 USDT |
0.3490 USDT |
0.3520 USDT |
0.3710 USDT |
| 2025-11-23 |
0.3643 USDT |
2,675.3000 THETA |
0.3450 USDT |
0.3450 USDT |
0.3460 USDT |
0.3790 USDT |
| 2025-11-22 |
0.3434 USDT |
23,944.1000 THETA |
0.3520 USDT |
0.3330 USDT |
0.3330 USDT |
0.3450 USDT |
| 2025-11-21 |
0.3638 USDT |
26,865.8000 THETA |
0.3910 USDT |
0.3390 USDT |
0.3450 USDT |
0.3500 USDT |
| 2025-11-20 |
0.3748 USDT |
25,922.6000 THETA |
0.4000 USDT |
0.3700 USDT |
0.3740 USDT |
0.3910 USDT |
| 2025-11-19 |
0.3918 USDT |
50,153.3000 THETA |
0.4070 USDT |
0.3800 USDT |
0.3800 USDT |
0.3980 USDT |
| 2025-11-18 |
0.4082 USDT |
3,057.1000 THETA |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.4070 USDT |
| 2025-11-17 |
0.4087 USDT |
16,674.2000 THETA |
0.4080 USDT |
0.3880 USDT |
0.3910 USDT |
0.3960 USDT |
| 2025-11-16 |
0.4050 USDT |
10,011.4000 THETA |
0.4230 USDT |
0.3930 USDT |
0.3950 USDT |
0.3960 USDT |
| 2025-11-15 |
0.4194 USDT |
3,814.3000 THETA |
0.4150 USDT |
0.4090 USDT |
0.4130 USDT |
0.4250 USDT |
| 2025-11-14 |
0.4220 USDT |
6,780.9000 THETA |
0.4220 USDT |
0.4050 USDT |
0.4150 USDT |
0.4230 USDT |
| 2025-11-13 |
0.4377 USDT |
28,555.8000 THETA |
0.4470 USDT |
0.4130 USDT |
0.4150 USDT |
0.4260 USDT |
| 2025-11-12 |
0.4686 USDT |
15,291.5000 THETA |
0.4500 USDT |
0.4450 USDT |
0.4460 USDT |
0.4460 USDT |
| 2025-11-11 |
0.4770 USDT |
20,001.1000 THETA |
0.4840 USDT |
0.4520 USDT |
0.4520 USDT |
0.4680 USDT |
| 2025-11-10 |
0.4870 USDT |
13,788.6000 THETA |
0.4910 USDT |
0.4760 USDT |
0.4770 USDT |
0.4970 USDT |
| 2025-11-09 |
0.4749 USDT |
24,292.8000 THETA |
0.4900 USDT |
0.4490 USDT |
0.4660 USDT |
0.4870 USDT |
| 2025-11-08 |
0.5120 USDT |
20,954.6000 THETA |
0.5250 USDT |
0.4760 USDT |
0.4830 USDT |
0.4980 USDT |
| 2025-11-07 |
0.4779 USDT |
40,190.4000 THETA |
0.4210 USDT |
0.4210 USDT |
0.4280 USDT |
0.5170 USDT |
| 2025-11-06 |
0.4184 USDT |
13,006.1000 THETA |
0.4270 USDT |
0.4030 USDT |
0.4040 USDT |
0.4180 USDT |
| 2025-11-05 |
0.4146 USDT |
157,502.0000 THETA |
0.4080 USDT |
0.4030 USDT |
0.4030 USDT |
0.4280 USDT |
| 2025-11-04 |
0.4061 USDT |
388,837.5000 THETA |
0.4340 USDT |
0.3770 USDT |
0.3940 USDT |
0.4050 USDT |
| 2025-11-03 |
0.4537 USDT |
72,640.2000 THETA |
0.4980 USDT |
0.4050 USDT |
0.4270 USDT |
0.4340 USDT |
| 2025-11-02 |
0.4970 USDT |
13,515.5000 THETA |
0.4980 USDT |
0.4830 USDT |
0.4890 USDT |
0.4970 USDT |
| 2025-11-01 |
0.4959 USDT |
10,370.5000 THETA |
0.4890 USDT |
0.4780 USDT |
0.4880 USDT |
0.4980 USDT |
| 2025-10-31 |
0.4944 USDT |
8,353.1000 THETA |
0.4830 USDT |
0.4780 USDT |
0.4800 USDT |
0.4830 USDT |
| 2025-10-30 |
0.4977 USDT |
28,466.6000 THETA |
0.5290 USDT |
0.4690 USDT |
0.4710 USDT |
0.4740 USDT |
| 2025-10-29 |
0.5248 USDT |
5,415.8000 THETA |
0.5210 USDT |
0.5050 USDT |
0.5170 USDT |
0.5440 USDT |
| 2025-10-28 |
0.5376 USDT |
23,879.9000 THETA |
0.5360 USDT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
| 2025-10-27 |
0.5554 USDT |
6,600.9000 THETA |
0.5650 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2025-10-26 |
0.5571 USDT |
12,651.0000 THETA |
0.5550 USDT |
0.5460 USDT |
0.5460 USDT |
0.5650 USDT |
| 2025-10-25 |
0.5487 USDT |
25,750.1000 THETA |
0.5550 USDT |
0.5410 USDT |
0.5410 USDT |
0.5540 USDT |
| 2025-10-24 |
0.5548 USDT |
11,946.0000 THETA |
0.5550 USDT |
0.5450 USDT |
0.5460 USDT |
0.5550 USDT |
| 2025-10-23 |
0.5546 USDT |
13,835.6000 THETA |
0.5370 USDT |
0.5300 USDT |
0.5370 USDT |
0.5520 USDT |
| 2025-10-22 |
0.5407 USDT |
3,587.7000 THETA |
0.5560 USDT |
0.5250 USDT |
0.5290 USDT |
0.5350 USDT |
| 2025-10-21 |
0.5738 USDT |
12,156.4000 THETA |
0.5590 USDT |
0.5420 USDT |
0.5420 USDT |
0.5760 USDT |
| 2025-10-20 |
0.5652 USDT |
22,311.2000 THETA |
0.5550 USDT |
0.5500 USDT |
0.5520 USDT |
0.5620 USDT |
| 2025-10-19 |
0.5688 USDT |
21,004.7000 THETA |
0.5560 USDT |
0.5510 USDT |
0.5550 USDT |
0.5670 USDT |
| 2025-10-18 |
0.5448 USDT |
8,264.6000 THETA |
0.5400 USDT |
0.5400 USDT |
0.5410 USDT |
0.5520 USDT |
| 2025-10-17 |
0.5237 USDT |
32,784.8000 THETA |
0.5310 USDT |
0.4940 USDT |
0.5030 USDT |
0.5390 USDT |