Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3220 USDT |
3,095.2000 THETA |
0.3260 USDT |
0.3100 USDT |
0.3150 USDT |
0.3150 USDT |
| 2026-01-13 |
0.3100 USDT |
36,794.3000 THETA |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.3250 USDT |
| 2026-01-12 |
0.2988 USDT |
34,978.4000 THETA |
0.2920 USDT |
0.2840 USDT |
0.2880 USDT |
0.2880 USDT |
| 2026-01-11 |
0.2982 USDT |
39,023.7000 THETA |
0.3000 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2026-01-10 |
0.3036 USDT |
401.4000 THETA |
0.3020 USDT |
0.2960 USDT |
0.2960 USDT |
0.3020 USDT |
| 2026-01-09 |
0.3061 USDT |
2,972.3000 THETA |
0.3030 USDT |
0.2980 USDT |
0.3000 USDT |
0.3000 USDT |
| 2026-01-08 |
0.3056 USDT |
45,303.4000 THETA |
0.3100 USDT |
0.3000 USDT |
0.3000 USDT |
0.3030 USDT |
| 2026-01-07 |
0.3164 USDT |
16,698.7000 THETA |
0.3290 USDT |
0.3020 USDT |
0.3020 USDT |
0.3100 USDT |
| 2026-01-06 |
0.3226 USDT |
16,221.8000 THETA |
0.3220 USDT |
0.3120 USDT |
0.3120 USDT |
0.3190 USDT |
| 2026-01-05 |
0.3113 USDT |
16,776.6000 THETA |
0.3000 USDT |
0.2970 USDT |
0.3000 USDT |
0.3200 USDT |
| 2026-01-04 |
0.2934 USDT |
5,935.6000 THETA |
0.2920 USDT |
0.2900 USDT |
0.2900 USDT |
0.2990 USDT |
| 2026-01-03 |
0.2896 USDT |
6,789.0000 THETA |
0.2890 USDT |
0.2870 USDT |
0.2870 USDT |
0.2890 USDT |
| 2026-01-02 |
0.2826 USDT |
7,809.4000 THETA |
0.2790 USDT |
0.2770 USDT |
0.2780 USDT |
0.2870 USDT |
| 2026-01-01 |
0.2681 USDT |
22,624.3000 THETA |
0.2610 USDT |
0.2610 USDT |
0.2630 USDT |
0.2790 USDT |
| 2025-12-31 |
0.2649 USDT |
255,991.5000 THETA |
0.2690 USDT |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
| 2025-12-30 |
0.2673 USDT |
116,592.1000 THETA |
0.2690 USDT |
0.2660 USDT |
0.2670 USDT |
0.2730 USDT |
| 2025-12-29 |
0.2748 USDT |
63,077.1000 THETA |
0.2730 USDT |
0.2670 USDT |
0.2680 USDT |
0.2680 USDT |
| 2025-12-28 |
0.2731 USDT |
12,143.2000 THETA |
0.2770 USDT |
0.2710 USDT |
0.2710 USDT |
0.2720 USDT |
| 2025-12-27 |
0.2675 USDT |
60,686.7000 THETA |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2720 USDT |
| 2025-12-26 |
0.2595 USDT |
21,103.3000 THETA |
0.2610 USDT |
0.2550 USDT |
0.2550 USDT |
0.2610 USDT |
| 2025-12-25 |
0.2723 USDT |
63,663.3000 THETA |
0.2690 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2025-12-24 |
0.2690 USDT |
341,613.0000 THETA |
0.2790 USDT |
0.2610 USDT |
0.2670 USDT |
0.2690 USDT |
| 2025-12-23 |
0.2709 USDT |
40,995.1000 THETA |
0.2820 USDT |
0.2680 USDT |
0.2690 USDT |
0.2720 USDT |
| 2025-12-22 |
0.2833 USDT |
126,522.9000 THETA |
0.2790 USDT |
0.2750 USDT |
0.2750 USDT |
0.2760 USDT |
| 2025-12-21 |
0.2834 USDT |
88,097.1000 THETA |
0.2940 USDT |
0.2750 USDT |
0.2750 USDT |
0.2790 USDT |
| 2025-12-20 |
0.2998 USDT |
42,713.8000 THETA |
0.3000 USDT |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
| 2025-12-19 |
0.2923 USDT |
10,006.9000 THETA |
0.2750 USDT |
0.2730 USDT |
0.2740 USDT |
0.3000 USDT |
| 2025-12-18 |
0.2845 USDT |
46,432.1000 THETA |
0.3290 USDT |
0.2800 USDT |
0.2880 USDT |
0.2800 USDT |
| 2025-12-17 |
0.3169 USDT |
94,510.5000 THETA |
0.3280 USDT |
0.2990 USDT |
0.3000 USDT |
0.3290 USDT |
| 2025-12-16 |
0.3256 USDT |
5,558.4000 THETA |
0.3210 USDT |
0.3200 USDT |
0.3210 USDT |
0.3280 USDT |
| 2025-12-15 |
0.3265 USDT |
27,363.9000 THETA |
0.3370 USDT |
0.3130 USDT |
0.3150 USDT |
0.3200 USDT |
| 2025-12-14 |
0.3430 USDT |
2,269.3000 THETA |
0.3570 USDT |
0.3360 USDT |
0.3360 USDT |
0.3380 USDT |
| 2025-12-13 |
0.3513 USDT |
31,977.2000 THETA |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
0.3550 USDT |
| 2025-12-12 |
0.3504 USDT |
3,020.1000 THETA |
0.3470 USDT |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
| 2025-12-11 |
0.3348 USDT |
41,465.4000 THETA |
0.3440 USDT |
0.3300 USDT |
0.3340 USDT |
0.3450 USDT |
| 2025-12-10 |
0.3576 USDT |
30,419.4000 THETA |
0.3560 USDT |
0.3450 USDT |
0.3450 USDT |
0.3470 USDT |
| 2025-12-09 |
0.3538 USDT |
10,573.3000 THETA |
0.3540 USDT |
0.3320 USDT |
0.3330 USDT |
0.3590 USDT |
| 2025-12-08 |
0.3414 USDT |
10,742.5000 THETA |
0.3300 USDT |
0.3280 USDT |
0.3300 USDT |
0.3540 USDT |
| 2025-12-07 |
0.3532 USDT |
8,794.9000 THETA |
0.3360 USDT |
0.3270 USDT |
0.3320 USDT |
0.3270 USDT |
| 2025-12-06 |
0.3333 USDT |
5,529.0000 THETA |
0.3260 USDT |
0.3250 USDT |
0.3250 USDT |
0.3520 USDT |
| 2025-12-05 |
0.3388 USDT |
11,307.9000 THETA |
0.3380 USDT |
0.3210 USDT |
0.3210 USDT |
0.3360 USDT |
| 2025-12-04 |
0.3425 USDT |
4,402.5000 THETA |
0.3560 USDT |
0.3320 USDT |
0.3370 USDT |
0.3540 USDT |
| 2025-12-03 |
0.3539 USDT |
9,611.0000 THETA |
0.3470 USDT |
0.3390 USDT |
0.3390 USDT |
0.3560 USDT |
| 2025-12-02 |
0.3364 USDT |
20,706.7000 THETA |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
0.3490 USDT |
| 2025-12-01 |
0.3232 USDT |
31,742.6000 THETA |
0.3300 USDT |
0.2960 USDT |
0.3010 USDT |
0.3150 USDT |
| 2025-11-30 |
0.3576 USDT |
4,987.5000 THETA |
0.3580 USDT |
0.3540 USDT |
0.3540 USDT |
0.3570 USDT |
| 2025-11-29 |
0.3538 USDT |
2,816.2000 THETA |
0.3600 USDT |
0.3500 USDT |
0.3500 USDT |
0.3510 USDT |
| 2025-11-28 |
0.3600 USDT |
28,854.8000 THETA |
0.3650 USDT |
0.3500 USDT |
0.3540 USDT |
0.3600 USDT |
| 2025-11-27 |
0.3640 USDT |
18,598.0000 THETA |
0.3820 USDT |
0.3440 USDT |
0.3650 USDT |
0.3800 USDT |
| 2025-11-26 |
0.3820 USDT |
13,097.2000 THETA |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3820 USDT |