Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.5248 USDT |
5,415.8000 THETA |
0.5210 USDT |
0.5050 USDT |
0.5170 USDT |
0.5440 USDT |
| 2025-10-28 |
0.5376 USDT |
23,879.9000 THETA |
0.5360 USDT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
| 2025-10-27 |
0.5554 USDT |
6,600.9000 THETA |
0.5650 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2025-10-26 |
0.5571 USDT |
12,651.0000 THETA |
0.5550 USDT |
0.5460 USDT |
0.5460 USDT |
0.5650 USDT |
| 2025-10-25 |
0.5487 USDT |
25,750.1000 THETA |
0.5550 USDT |
0.5410 USDT |
0.5410 USDT |
0.5540 USDT |
| 2025-10-24 |
0.5548 USDT |
11,946.0000 THETA |
0.5550 USDT |
0.5450 USDT |
0.5460 USDT |
0.5550 USDT |
| 2025-10-23 |
0.5546 USDT |
13,835.6000 THETA |
0.5370 USDT |
0.5300 USDT |
0.5370 USDT |
0.5520 USDT |
| 2025-10-22 |
0.5407 USDT |
3,587.7000 THETA |
0.5560 USDT |
0.5250 USDT |
0.5290 USDT |
0.5350 USDT |
| 2025-10-21 |
0.5738 USDT |
12,156.4000 THETA |
0.5590 USDT |
0.5420 USDT |
0.5420 USDT |
0.5760 USDT |
| 2025-10-20 |
0.5652 USDT |
22,311.2000 THETA |
0.5550 USDT |
0.5500 USDT |
0.5520 USDT |
0.5620 USDT |
| 2025-10-19 |
0.5688 USDT |
21,004.7000 THETA |
0.5560 USDT |
0.5510 USDT |
0.5550 USDT |
0.5670 USDT |
| 2025-10-18 |
0.5448 USDT |
8,264.6000 THETA |
0.5400 USDT |
0.5400 USDT |
0.5410 USDT |
0.5520 USDT |
| 2025-10-17 |
0.5237 USDT |
32,784.8000 THETA |
0.5310 USDT |
0.4940 USDT |
0.5030 USDT |
0.5390 USDT |
| 2025-10-16 |
0.5590 USDT |
32,770.5000 THETA |
0.5520 USDT |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
| 2025-10-15 |
0.5635 USDT |
9,118.4000 THETA |
0.5750 USDT |
0.5450 USDT |
0.5450 USDT |
0.5520 USDT |
| 2025-10-14 |
0.5663 USDT |
13,241.7000 THETA |
0.5970 USDT |
0.5430 USDT |
0.5440 USDT |
0.5750 USDT |
| 2025-10-13 |
0.5769 USDT |
38,128.2000 THETA |
0.5690 USDT |
0.5570 USDT |
0.5630 USDT |
0.6030 USDT |
| 2025-10-12 |
0.5100 USDT |
45,950.7000 THETA |
0.4950 USDT |
0.4800 USDT |
0.4800 USDT |
0.5680 USDT |
| 2025-10-11 |
0.5161 USDT |
93,159.1000 THETA |
0.4980 USDT |
0.4650 USDT |
0.4820 USDT |
0.4950 USDT |
| 2025-10-10 |
0.6071 USDT |
26,123.1000 THETA |
0.7040 USDT |
0.5300 USDT |
0.6730 USDT |
0.6110 USDT |
| 2025-10-09 |
0.7137 USDT |
15,878.9000 THETA |
0.7330 USDT |
0.6950 USDT |
0.6990 USDT |
0.7040 USDT |
| 2025-10-08 |
0.7330 USDT |
10,768.0000 THETA |
0.7300 USDT |
0.7240 USDT |
0.7270 USDT |
0.7380 USDT |
| 2025-10-07 |
0.7547 USDT |
8,073.0000 THETA |
0.7760 USDT |
0.7250 USDT |
0.7320 USDT |
0.7310 USDT |
| 2025-10-06 |
0.7727 USDT |
23,615.7000 THETA |
0.7380 USDT |
0.7320 USDT |
0.7390 USDT |
0.7750 USDT |
| 2025-10-05 |
0.7498 USDT |
39,060.2000 THETA |
0.7320 USDT |
0.7270 USDT |
0.7270 USDT |
0.7340 USDT |
| 2025-10-04 |
0.7383 USDT |
2,732.0000 THETA |
0.7530 USDT |
0.7250 USDT |
0.7250 USDT |
0.7270 USDT |
| 2025-10-03 |
0.7425 USDT |
26,000.4000 THETA |
0.7370 USDT |
0.7290 USDT |
0.7320 USDT |
0.7600 USDT |
| 2025-10-02 |
0.7306 USDT |
127,882.3000 THETA |
0.7250 USDT |
0.7150 USDT |
0.7250 USDT |
0.7390 USDT |
| 2025-10-01 |
0.7225 USDT |
20,074.7000 THETA |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.7290 USDT |
| 2025-09-30 |
0.6750 USDT |
35,007.7000 THETA |
0.6960 USDT |
0.6640 USDT |
0.6740 USDT |
0.6860 USDT |
| 2025-09-29 |
0.6897 USDT |
14,047.0000 THETA |
0.7100 USDT |
0.6760 USDT |
0.6790 USDT |
0.6960 USDT |
| 2025-09-28 |
0.6906 USDT |
14,466.8000 THETA |
0.6960 USDT |
0.6780 USDT |
0.6820 USDT |
0.7100 USDT |
| 2025-09-27 |
0.7069 USDT |
6,430.0000 THETA |
0.7160 USDT |
0.6950 USDT |
0.6950 USDT |
0.7030 USDT |
| 2025-09-26 |
0.7113 USDT |
46,147.8000 THETA |
0.6890 USDT |
0.6880 USDT |
0.6880 USDT |
0.7120 USDT |
| 2025-09-25 |
0.7074 USDT |
11,844.5000 THETA |
0.7410 USDT |
0.6800 USDT |
0.6890 USDT |
0.6890 USDT |
| 2025-09-24 |
0.7388 USDT |
4,846.9000 THETA |
0.7370 USDT |
0.7250 USDT |
0.7380 USDT |
0.7460 USDT |
| 2025-09-23 |
0.7434 USDT |
15,059.0000 THETA |
0.7440 USDT |
0.7320 USDT |
0.7350 USDT |
0.7400 USDT |
| 2025-09-22 |
0.7705 USDT |
19,176.9000 THETA |
0.7950 USDT |
0.7300 USDT |
0.7300 USDT |
0.7400 USDT |
| 2025-09-21 |
0.8076 USDT |
4,716.3000 THETA |
0.8210 USDT |
0.8020 USDT |
0.8020 USDT |
0.8030 USDT |
| 2025-09-20 |
0.8158 USDT |
955.7000 THETA |
0.8170 USDT |
0.8110 USDT |
0.8110 USDT |
0.8170 USDT |
| 2025-09-19 |
0.8309 USDT |
7,224.6000 THETA |
0.8660 USDT |
0.8160 USDT |
0.8190 USDT |
0.8240 USDT |
| 2025-09-18 |
0.8582 USDT |
4,697.0000 THETA |
0.8440 USDT |
0.8420 USDT |
0.8420 USDT |
0.8600 USDT |
| 2025-09-17 |
0.8182 USDT |
4,104.5000 THETA |
0.8200 USDT |
0.8000 USDT |
0.8000 USDT |
0.8430 USDT |
| 2025-09-16 |
0.8137 USDT |
1,585.8000 THETA |
0.8080 USDT |
0.8020 USDT |
0.8020 USDT |
0.8230 USDT |
| 2025-09-15 |
0.8013 USDT |
30,233.9000 THETA |
0.8420 USDT |
0.7950 USDT |
0.7990 USDT |
0.8030 USDT |
| 2025-09-14 |
0.8652 USDT |
1,565.9000 THETA |
0.8740 USDT |
0.8350 USDT |
0.8350 USDT |
0.8420 USDT |
| 2025-09-13 |
0.8616 USDT |
7,071.2000 THETA |
0.8560 USDT |
0.8530 USDT |
0.8560 USDT |
0.8730 USDT |
| 2025-09-12 |
0.8333 USDT |
16,345.9000 THETA |
0.8380 USDT |
0.8120 USDT |
0.8240 USDT |
0.8460 USDT |
| 2025-09-11 |
0.8262 USDT |
21,021.3000 THETA |
0.8310 USDT |
0.8170 USDT |
0.8170 USDT |
0.8360 USDT |
| 2025-09-10 |
0.8235 USDT |
7,748.1000 THETA |
0.8120 USDT |
0.8100 USDT |
0.8120 USDT |
0.8250 USDT |