Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5590 USDT |
32,770.5000 THETA |
0.5520 USDT |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
| 2025-10-15 |
0.5635 USDT |
9,118.4000 THETA |
0.5750 USDT |
0.5450 USDT |
0.5450 USDT |
0.5520 USDT |
| 2025-10-14 |
0.5663 USDT |
13,241.7000 THETA |
0.5970 USDT |
0.5430 USDT |
0.5440 USDT |
0.5750 USDT |
| 2025-10-13 |
0.5769 USDT |
38,128.2000 THETA |
0.5690 USDT |
0.5570 USDT |
0.5630 USDT |
0.6030 USDT |
| 2025-10-12 |
0.5100 USDT |
45,950.7000 THETA |
0.4950 USDT |
0.4800 USDT |
0.4800 USDT |
0.5680 USDT |
| 2025-10-11 |
0.5161 USDT |
93,159.1000 THETA |
0.4980 USDT |
0.4650 USDT |
0.4820 USDT |
0.4950 USDT |
| 2025-10-10 |
0.6071 USDT |
26,123.1000 THETA |
0.7040 USDT |
0.5300 USDT |
0.6730 USDT |
0.6110 USDT |
| 2025-10-09 |
0.7137 USDT |
15,878.9000 THETA |
0.7330 USDT |
0.6950 USDT |
0.6990 USDT |
0.7040 USDT |
| 2025-10-08 |
0.7330 USDT |
10,768.0000 THETA |
0.7300 USDT |
0.7240 USDT |
0.7270 USDT |
0.7380 USDT |
| 2025-10-07 |
0.7547 USDT |
8,073.0000 THETA |
0.7760 USDT |
0.7250 USDT |
0.7320 USDT |
0.7310 USDT |
| 2025-10-06 |
0.7727 USDT |
23,615.7000 THETA |
0.7380 USDT |
0.7320 USDT |
0.7390 USDT |
0.7750 USDT |
| 2025-10-05 |
0.7498 USDT |
39,060.2000 THETA |
0.7320 USDT |
0.7270 USDT |
0.7270 USDT |
0.7340 USDT |
| 2025-10-04 |
0.7383 USDT |
2,732.0000 THETA |
0.7530 USDT |
0.7250 USDT |
0.7250 USDT |
0.7270 USDT |
| 2025-10-03 |
0.7425 USDT |
26,000.4000 THETA |
0.7370 USDT |
0.7290 USDT |
0.7320 USDT |
0.7600 USDT |
| 2025-10-02 |
0.7306 USDT |
127,882.3000 THETA |
0.7250 USDT |
0.7150 USDT |
0.7250 USDT |
0.7390 USDT |
| 2025-10-01 |
0.7225 USDT |
20,074.7000 THETA |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.7290 USDT |
| 2025-09-30 |
0.6750 USDT |
35,007.7000 THETA |
0.6960 USDT |
0.6640 USDT |
0.6740 USDT |
0.6860 USDT |
| 2025-09-29 |
0.6897 USDT |
14,047.0000 THETA |
0.7100 USDT |
0.6760 USDT |
0.6790 USDT |
0.6960 USDT |
| 2025-09-28 |
0.6906 USDT |
14,466.8000 THETA |
0.6960 USDT |
0.6780 USDT |
0.6820 USDT |
0.7100 USDT |
| 2025-09-27 |
0.7069 USDT |
6,430.0000 THETA |
0.7160 USDT |
0.6950 USDT |
0.6950 USDT |
0.7030 USDT |
| 2025-09-26 |
0.7113 USDT |
46,147.8000 THETA |
0.6890 USDT |
0.6880 USDT |
0.6880 USDT |
0.7120 USDT |
| 2025-09-25 |
0.7074 USDT |
11,844.5000 THETA |
0.7410 USDT |
0.6800 USDT |
0.6890 USDT |
0.6890 USDT |
| 2025-09-24 |
0.7388 USDT |
4,846.9000 THETA |
0.7370 USDT |
0.7250 USDT |
0.7380 USDT |
0.7460 USDT |
| 2025-09-23 |
0.7434 USDT |
15,059.0000 THETA |
0.7440 USDT |
0.7320 USDT |
0.7350 USDT |
0.7400 USDT |
| 2025-09-22 |
0.7705 USDT |
19,176.9000 THETA |
0.7950 USDT |
0.7300 USDT |
0.7300 USDT |
0.7400 USDT |
| 2025-09-21 |
0.8076 USDT |
4,716.3000 THETA |
0.8210 USDT |
0.8020 USDT |
0.8020 USDT |
0.8030 USDT |
| 2025-09-20 |
0.8158 USDT |
955.7000 THETA |
0.8170 USDT |
0.8110 USDT |
0.8110 USDT |
0.8170 USDT |
| 2025-09-19 |
0.8309 USDT |
7,224.6000 THETA |
0.8660 USDT |
0.8160 USDT |
0.8190 USDT |
0.8240 USDT |
| 2025-09-18 |
0.8582 USDT |
4,697.0000 THETA |
0.8440 USDT |
0.8420 USDT |
0.8420 USDT |
0.8600 USDT |
| 2025-09-17 |
0.8182 USDT |
4,104.5000 THETA |
0.8200 USDT |
0.8000 USDT |
0.8000 USDT |
0.8430 USDT |
| 2025-09-16 |
0.8137 USDT |
1,585.8000 THETA |
0.8080 USDT |
0.8020 USDT |
0.8020 USDT |
0.8230 USDT |
| 2025-09-15 |
0.8013 USDT |
30,233.9000 THETA |
0.8420 USDT |
0.7950 USDT |
0.7990 USDT |
0.8030 USDT |
| 2025-09-14 |
0.8652 USDT |
1,565.9000 THETA |
0.8740 USDT |
0.8350 USDT |
0.8350 USDT |
0.8420 USDT |
| 2025-09-13 |
0.8616 USDT |
7,071.2000 THETA |
0.8560 USDT |
0.8530 USDT |
0.8560 USDT |
0.8730 USDT |
| 2025-09-12 |
0.8333 USDT |
16,345.9000 THETA |
0.8380 USDT |
0.8120 USDT |
0.8240 USDT |
0.8460 USDT |
| 2025-09-11 |
0.8262 USDT |
21,021.3000 THETA |
0.8310 USDT |
0.8170 USDT |
0.8170 USDT |
0.8360 USDT |
| 2025-09-10 |
0.8235 USDT |
7,748.1000 THETA |
0.8120 USDT |
0.8100 USDT |
0.8120 USDT |
0.8250 USDT |
| 2025-09-09 |
0.8236 USDT |
10,104.0000 THETA |
0.8090 USDT |
0.7850 USDT |
0.8030 USDT |
0.8120 USDT |
| 2025-09-08 |
0.8026 USDT |
1,761.1000 THETA |
0.7930 USDT |
0.7860 USDT |
0.7870 USDT |
0.8060 USDT |
| 2025-09-07 |
0.7865 USDT |
7,101.9000 THETA |
0.7810 USDT |
0.7550 USDT |
0.7810 USDT |
0.7840 USDT |
| 2025-09-06 |
0.7759 USDT |
9,855.8000 THETA |
0.7840 USDT |
0.7690 USDT |
0.7730 USDT |
0.7730 USDT |
| 2025-09-05 |
0.7780 USDT |
6,024.7000 THETA |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
0.7810 USDT |
| 2025-09-04 |
0.7648 USDT |
6,606.2000 THETA |
0.7930 USDT |
0.7520 USDT |
0.7550 USDT |
0.7650 USDT |
| 2025-09-03 |
0.7941 USDT |
6,002.1000 THETA |
0.7900 USDT |
0.7800 USDT |
0.7810 USDT |
0.7930 USDT |
| 2025-09-02 |
0.7807 USDT |
1,354.8000 THETA |
0.7580 USDT |
0.7580 USDT |
0.7580 USDT |
0.7910 USDT |
| 2025-09-01 |
0.7721 USDT |
6,545.1000 THETA |
0.7810 USDT |
0.7450 USDT |
0.7520 USDT |
0.7540 USDT |
| 2025-08-31 |
0.7974 USDT |
7,515.2000 THETA |
0.7880 USDT |
0.7820 USDT |
0.7910 USDT |
0.7820 USDT |
| 2025-08-30 |
0.7777 USDT |
9,026.8000 THETA |
0.7780 USDT |
0.7670 USDT |
0.7670 USDT |
0.7780 USDT |
| 2025-08-29 |
0.7787 USDT |
13,565.1000 THETA |
0.8290 USDT |
0.7660 USDT |
0.7740 USDT |
0.7740 USDT |
| 2025-08-28 |
0.8091 USDT |
20,465.5000 THETA |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
0.8240 USDT |