Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.8010 USDT |
18,639.4000 THETA |
0.7970 USDT |
0.7860 USDT |
0.7890 USDT |
0.7950 USDT |
| 2025-08-26 |
0.7807 USDT |
15,667.0000 THETA |
0.7600 USDT |
0.7580 USDT |
0.7600 USDT |
0.8020 USDT |
| 2025-08-25 |
0.8011 USDT |
34,244.2000 THETA |
0.8470 USDT |
0.7500 USDT |
0.7580 USDT |
0.7600 USDT |
| 2025-08-24 |
0.8456 USDT |
31,557.3000 THETA |
0.8340 USDT |
0.8080 USDT |
0.8090 USDT |
0.8460 USDT |
| 2025-08-23 |
0.8347 USDT |
6,325.2000 THETA |
0.8500 USDT |
0.8280 USDT |
0.8310 USDT |
0.8340 USDT |
| 2025-08-22 |
0.8220 USDT |
41,010.8000 THETA |
0.7740 USDT |
0.7520 USDT |
0.7600 USDT |
0.8500 USDT |
| 2025-08-21 |
0.7881 USDT |
7,679.9000 THETA |
0.7950 USDT |
0.7720 USDT |
0.7740 USDT |
0.7800 USDT |
| 2025-08-20 |
0.7725 USDT |
6,185.6000 THETA |
0.7670 USDT |
0.7640 USDT |
0.7670 USDT |
0.8030 USDT |
| 2025-08-19 |
0.7811 USDT |
8,454.3000 THETA |
0.7950 USDT |
0.7670 USDT |
0.7670 USDT |
0.7670 USDT |
| 2025-08-18 |
0.8006 USDT |
3,821.3000 THETA |
0.8310 USDT |
0.7830 USDT |
0.7940 USDT |
0.8090 USDT |
| 2025-08-17 |
0.8558 USDT |
10,067.0000 THETA |
0.8510 USDT |
0.8330 USDT |
0.8380 USDT |
0.8500 USDT |
| 2025-08-16 |
0.8326 USDT |
33,509.1000 THETA |
0.8270 USDT |
0.8190 USDT |
0.8330 USDT |
0.8580 USDT |
| 2025-08-15 |
0.8285 USDT |
60,292.3000 THETA |
0.8320 USDT |
0.7960 USDT |
0.8050 USDT |
0.8230 USDT |
| 2025-08-14 |
0.8579 USDT |
32,101.1000 THETA |
0.9090 USDT |
0.8010 USDT |
0.8240 USDT |
0.8320 USDT |
| 2025-08-13 |
0.8953 USDT |
26,026.5000 THETA |
0.8850 USDT |
0.8750 USDT |
0.8800 USDT |
0.9250 USDT |
| 2025-08-12 |
0.8571 USDT |
16,947.4000 THETA |
0.8370 USDT |
0.8190 USDT |
0.8220 USDT |
0.8750 USDT |
| 2025-08-11 |
0.8830 USDT |
37,294.5000 THETA |
0.8780 USDT |
0.8210 USDT |
0.8300 USDT |
0.8310 USDT |
| 2025-08-10 |
0.8723 USDT |
10,443.2000 THETA |
0.8800 USDT |
0.8200 USDT |
0.8530 USDT |
0.8730 USDT |
| 2025-08-09 |
0.8595 USDT |
23,566.8000 THETA |
0.8350 USDT |
0.8280 USDT |
0.8350 USDT |
0.8730 USDT |
| 2025-08-08 |
0.8159 USDT |
21,856.5000 THETA |
0.8150 USDT |
0.8020 USDT |
0.8100 USDT |
0.8380 USDT |
| 2025-08-07 |
0.7985 USDT |
6,805.6000 THETA |
0.7700 USDT |
0.7620 USDT |
0.7620 USDT |
0.8140 USDT |
| 2025-08-06 |
0.7602 USDT |
9,705.7000 THETA |
0.7460 USDT |
0.7310 USDT |
0.7400 USDT |
0.7720 USDT |
| 2025-08-05 |
0.7776 USDT |
10,552.0000 THETA |
0.7810 USDT |
0.7330 USDT |
0.7420 USDT |
0.7520 USDT |
| 2025-08-04 |
0.7802 USDT |
27,366.6000 THETA |
0.7530 USDT |
0.7490 USDT |
0.7490 USDT |
0.7900 USDT |
| 2025-08-03 |
0.7459 USDT |
14,624.1000 THETA |
0.7320 USDT |
0.7320 USDT |
0.7380 USDT |
0.7500 USDT |
| 2025-08-02 |
0.7509 USDT |
20,159.0000 THETA |
0.7570 USDT |
0.7130 USDT |
0.7190 USDT |
0.7310 USDT |
| 2025-08-01 |
0.7711 USDT |
164,535.3000 THETA |
0.7850 USDT |
0.7320 USDT |
0.7520 USDT |
0.7520 USDT |
| 2025-07-31 |
0.8353 USDT |
42,226.5000 THETA |
0.8340 USDT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
| 2025-07-30 |
0.8259 USDT |
8,223.2000 THETA |
0.8540 USDT |
0.7900 USDT |
0.8160 USDT |
0.8340 USDT |
| 2025-07-29 |
0.8559 USDT |
20,709.5000 THETA |
0.8690 USDT |
0.8380 USDT |
0.8460 USDT |
0.8520 USDT |
| 2025-07-28 |
0.9308 USDT |
66,239.0000 THETA |
0.9320 USDT |
0.8550 USDT |
0.8600 USDT |
0.8610 USDT |
| 2025-07-27 |
0.9101 USDT |
28,546.2000 THETA |
0.8870 USDT |
0.8870 USDT |
0.8920 USDT |
0.9290 USDT |
| 2025-07-26 |
0.8884 USDT |
67,279.2000 THETA |
0.8820 USDT |
0.8740 USDT |
0.8820 USDT |
0.8940 USDT |
| 2025-07-25 |
0.8636 USDT |
63,132.1000 THETA |
0.8550 USDT |
0.8270 USDT |
0.8380 USDT |
0.8810 USDT |
| 2025-07-24 |
0.8667 USDT |
37,723.5000 THETA |
0.8940 USDT |
0.8290 USDT |
0.8520 USDT |
0.8590 USDT |
| 2025-07-23 |
0.9239 USDT |
14,731.1000 THETA |
0.9720 USDT |
0.8690 USDT |
0.8970 USDT |
0.9020 USDT |
| 2025-07-22 |
0.9435 USDT |
97,402.2000 THETA |
0.9680 USDT |
0.9100 USDT |
0.9230 USDT |
0.9770 USDT |
| 2025-07-21 |
0.9745 USDT |
25,887.2000 THETA |
0.9590 USDT |
0.9410 USDT |
0.9410 USDT |
0.9680 USDT |
| 2025-07-20 |
0.9452 USDT |
20,649.5000 THETA |
0.8950 USDT |
0.8950 USDT |
0.8950 USDT |
0.9510 USDT |
| 2025-07-19 |
0.8763 USDT |
5,817.2000 THETA |
0.8700 USDT |
0.8540 USDT |
0.8680 USDT |
0.8950 USDT |
| 2025-07-18 |
0.9039 USDT |
20,224.3000 THETA |
0.8640 USDT |
0.8610 USDT |
0.8760 USDT |
0.8760 USDT |
| 2025-07-17 |
0.8527 USDT |
28,106.4000 THETA |
0.8490 USDT |
0.8210 USDT |
0.8330 USDT |
0.8680 USDT |
| 2025-07-16 |
0.8468 USDT |
21,121.9000 THETA |
0.8350 USDT |
0.8180 USDT |
0.8210 USDT |
0.8460 USDT |
| 2025-07-15 |
0.7878 USDT |
10,483.5000 THETA |
0.7970 USDT |
0.7600 USDT |
0.7730 USDT |
0.8210 USDT |
| 2025-07-14 |
0.7966 USDT |
17,399.9000 THETA |
0.8100 USDT |
0.7790 USDT |
0.7940 USDT |
0.7940 USDT |
| 2025-07-13 |
0.8107 USDT |
5,853.6000 THETA |
0.7870 USDT |
0.7690 USDT |
0.7860 USDT |
0.8010 USDT |
| 2025-07-12 |
0.7937 USDT |
8,307.8000 THETA |
0.7870 USDT |
0.7610 USDT |
0.7730 USDT |
0.7830 USDT |
| 2025-07-11 |
0.8113 USDT |
8,564.1000 THETA |
0.7850 USDT |
0.7760 USDT |
0.7850 USDT |
0.7870 USDT |
| 2025-07-10 |
0.7664 USDT |
9,880.5000 THETA |
0.7410 USDT |
0.7360 USDT |
0.7360 USDT |
0.7930 USDT |
| 2025-07-09 |
0.7165 USDT |
3,975.3000 THETA |
0.6990 USDT |
0.6940 USDT |
0.6940 USDT |
0.7420 USDT |