Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0670 USDT |
18,705.0000 TFUEL |
0.0683 USDT |
0.0654 USDT |
0.0654 USDT |
0.0676 USDT |
| 2025-01-04 |
0.0665 USDT |
198,708.0000 TFUEL |
0.0684 USDT |
0.0656 USDT |
0.0673 USDT |
0.0683 USDT |
| 2025-01-03 |
0.0650 USDT |
275,160.0000 TFUEL |
0.0665 USDT |
0.0630 USDT |
0.0648 USDT |
0.0680 USDT |
| 2025-01-02 |
0.0656 USDT |
108,817.0000 TFUEL |
0.0650 USDT |
0.0648 USDT |
0.0654 USDT |
0.0664 USDT |
| 2025-01-01 |
0.0625 USDT |
219,225.0000 TFUEL |
0.0627 USDT |
0.0607 USDT |
0.0611 USDT |
0.0650 USDT |
| 2024-12-31 |
0.0668 USDT |
815,414.0000 TFUEL |
0.0646 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2024-12-30 |
0.0653 USDT |
76,943.0000 TFUEL |
0.0653 USDT |
0.0631 USDT |
0.0635 USDT |
0.0648 USDT |
| 2024-12-29 |
0.0651 USDT |
426,721.0000 TFUEL |
0.0688 USDT |
0.0631 USDT |
0.0649 USDT |
0.0672 USDT |
| 2024-12-28 |
0.0665 USDT |
28,199.0000 TFUEL |
0.0643 USDT |
0.0639 USDT |
0.0643 USDT |
0.0687 USDT |
| 2024-12-27 |
0.0617 USDT |
35,330.0000 TFUEL |
0.0641 USDT |
0.0590 USDT |
0.0638 USDT |
0.0643 USDT |
| 2024-12-26 |
0.0644 USDT |
159,890.0000 TFUEL |
0.0682 USDT |
0.0580 USDT |
0.0638 USDT |
0.0625 USDT |
| 2024-12-25 |
0.0688 USDT |
59,376.0000 TFUEL |
0.0700 USDT |
0.0681 USDT |
0.0681 USDT |
0.0683 USDT |
| 2024-12-24 |
0.0706 USDT |
251,036.0000 TFUEL |
0.0687 USDT |
0.0677 USDT |
0.0682 USDT |
0.0710 USDT |
| 2024-12-23 |
0.0664 USDT |
108,598.0000 TFUEL |
0.0643 USDT |
0.0625 USDT |
0.0643 USDT |
0.0676 USDT |
| 2024-12-22 |
0.0648 USDT |
8,002.0000 TFUEL |
0.0635 USDT |
0.0625 USDT |
0.0634 USDT |
0.0654 USDT |
| 2024-12-21 |
0.0679 USDT |
132,333.0000 TFUEL |
0.0650 USDT |
0.0627 USDT |
0.0631 USDT |
0.0631 USDT |
| 2024-12-20 |
0.0619 USDT |
220,850.0000 TFUEL |
0.0634 USDT |
0.0500 USDT |
0.0595 USDT |
0.0639 USDT |
| 2024-12-19 |
0.0668 USDT |
387,355.0000 TFUEL |
0.0675 USDT |
0.0616 USDT |
0.0639 USDT |
0.0648 USDT |
| 2024-12-18 |
0.0710 USDT |
454,633.0000 TFUEL |
0.0746 USDT |
0.0675 USDT |
0.0684 USDT |
0.0675 USDT |
| 2024-12-17 |
0.0762 USDT |
220,488.0000 TFUEL |
0.0785 USDT |
0.0742 USDT |
0.0752 USDT |
0.0749 USDT |
| 2024-12-16 |
0.0807 USDT |
254,392.0000 TFUEL |
0.0835 USDT |
0.0773 USDT |
0.0773 USDT |
0.0799 USDT |
| 2024-12-15 |
0.0830 USDT |
245,390.0000 TFUEL |
0.0789 USDT |
0.0772 USDT |
0.0774 USDT |
0.0844 USDT |
| 2024-12-14 |
0.0793 USDT |
102,392.0000 TFUEL |
0.0819 USDT |
0.0765 USDT |
0.0774 USDT |
0.0789 USDT |
| 2024-12-13 |
0.0805 USDT |
60,144.0000 TFUEL |
0.0814 USDT |
0.0789 USDT |
0.0795 USDT |
0.0804 USDT |
| 2024-12-12 |
0.0818 USDT |
121,708.0000 TFUEL |
0.0811 USDT |
0.0789 USDT |
0.0802 USDT |
0.0814 USDT |
| 2024-12-11 |
0.0788 USDT |
166,693.0000 TFUEL |
0.0767 USDT |
0.0706 USDT |
0.0727 USDT |
0.0819 USDT |
| 2024-12-10 |
0.0746 USDT |
385,439.0000 TFUEL |
0.0785 USDT |
0.0691 USDT |
0.0705 USDT |
0.0765 USDT |
| 2024-12-09 |
0.0840 USDT |
517,125.0000 TFUEL |
0.0927 USDT |
0.0755 USDT |
0.0794 USDT |
0.0796 USDT |
| 2024-12-08 |
0.0925 USDT |
387,310.0000 TFUEL |
0.0931 USDT |
0.0897 USDT |
0.0902 USDT |
0.0925 USDT |
| 2024-12-07 |
0.0958 USDT |
522,413.0000 TFUEL |
0.0927 USDT |
0.0926 USDT |
0.0930 USDT |
0.0943 USDT |
| 2024-12-06 |
0.0898 USDT |
390,263.0000 TFUEL |
0.0913 USDT |
0.0866 USDT |
0.0887 USDT |
0.0926 USDT |
| 2024-12-05 |
0.0912 USDT |
422,497.0000 TFUEL |
0.0954 USDT |
0.0880 USDT |
0.0891 USDT |
0.0891 USDT |
| 2024-12-04 |
0.0911 USDT |
999,438.0000 TFUEL |
0.0907 USDT |
0.0884 USDT |
0.0901 USDT |
0.0972 USDT |
| 2024-12-03 |
0.0880 USDT |
552,504.0000 TFUEL |
0.0894 USDT |
0.0821 USDT |
0.0847 USDT |
0.0907 USDT |
| 2024-12-02 |
0.0868 USDT |
555,835.0000 TFUEL |
0.0897 USDT |
0.0828 USDT |
0.0849 USDT |
0.0890 USDT |
| 2024-12-01 |
0.0912 USDT |
411,864.0000 TFUEL |
0.0947 USDT |
0.0855 USDT |
0.0884 USDT |
0.0897 USDT |
| 2024-11-30 |
0.0914 USDT |
1,081,382.0000 TFUEL |
0.0838 USDT |
0.0805 USDT |
0.0814 USDT |
0.0944 USDT |
| 2024-11-29 |
0.0824 USDT |
489,515.0000 TFUEL |
0.0778 USDT |
0.0759 USDT |
0.0766 USDT |
0.0862 USDT |
| 2024-11-28 |
0.0783 USDT |
100,196.0000 TFUEL |
0.0800 USDT |
0.0763 USDT |
0.0763 USDT |
0.0778 USDT |
| 2024-11-27 |
0.0780 USDT |
136,351.0000 TFUEL |
0.0790 USDT |
0.0756 USDT |
0.0761 USDT |
0.0795 USDT |
| 2024-11-26 |
0.0774 USDT |
317,437.0000 TFUEL |
0.0751 USDT |
0.0723 USDT |
0.0746 USDT |
0.0789 USDT |
| 2024-11-25 |
0.0775 USDT |
796,927.0000 TFUEL |
0.0772 USDT |
0.0723 USDT |
0.0741 USDT |
0.0741 USDT |
| 2024-11-24 |
0.0756 USDT |
463,430.0000 TFUEL |
0.0703 USDT |
0.0695 USDT |
0.0717 USDT |
0.0757 USDT |
| 2024-11-23 |
0.0710 USDT |
228,574.0000 TFUEL |
0.0681 USDT |
0.0677 USDT |
0.0681 USDT |
0.0703 USDT |
| 2024-11-22 |
0.0664 USDT |
160,564.0000 TFUEL |
0.0673 USDT |
0.0635 USDT |
0.0653 USDT |
0.0683 USDT |
| 2024-11-21 |
0.0658 USDT |
125,359.0000 TFUEL |
0.0655 USDT |
0.0625 USDT |
0.0645 USDT |
0.0679 USDT |
| 2024-11-20 |
0.0670 USDT |
97,197.0000 TFUEL |
0.0695 USDT |
0.0645 USDT |
0.0657 USDT |
0.0661 USDT |
| 2024-11-19 |
0.0710 USDT |
220,366.0000 TFUEL |
0.0728 USDT |
0.0676 USDT |
0.0680 USDT |
0.0680 USDT |
| 2024-11-18 |
0.0723 USDT |
480,415.0000 TFUEL |
0.0653 USDT |
0.0643 USDT |
0.0653 USDT |
0.0748 USDT |
| 2024-11-17 |
0.0681 USDT |
418,864.0000 TFUEL |
0.0629 USDT |
0.0600 USDT |
0.0630 USDT |
0.0630 USDT |