Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0591 USDT |
126,001.0000 TFUEL |
0.0586 USDT |
0.0585 USDT |
0.0587 USDT |
0.0594 USDT |
| 2023-02-18 |
0.0586 USDT |
138,173.0000 TFUEL |
0.0596 USDT |
0.0580 USDT |
0.0580 USDT |
0.0585 USDT |
| 2023-02-17 |
0.0593 USDT |
384,112.0000 TFUEL |
0.0550 USDT |
0.0550 USDT |
0.0579 USDT |
0.0598 USDT |
| 2023-02-16 |
0.0583 USDT |
259,017.0000 TFUEL |
0.0563 USDT |
0.0549 USDT |
0.0555 USDT |
0.0549 USDT |
| 2023-02-15 |
0.0540 USDT |
529,605.0000 TFUEL |
0.0518 USDT |
0.0518 USDT |
0.0526 USDT |
0.0563 USDT |
| 2023-02-14 |
0.0503 USDT |
31,011.0000 TFUEL |
0.0501 USDT |
0.0492 USDT |
0.0492 USDT |
0.0514 USDT |
| 2023-02-13 |
0.0504 USDT |
218,830.0000 TFUEL |
0.0525 USDT |
0.0488 USDT |
0.0489 USDT |
0.0498 USDT |
| 2023-02-12 |
0.0534 USDT |
247,363.0000 TFUEL |
0.0536 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-02-11 |
0.0533 USDT |
269,938.0000 TFUEL |
0.0527 USDT |
0.0527 USDT |
0.0531 USDT |
0.0537 USDT |
| 2023-02-10 |
0.0528 USDT |
186,701.0000 TFUEL |
0.0532 USDT |
0.0520 USDT |
0.0520 USDT |
0.0527 USDT |
| 2023-02-09 |
0.0551 USDT |
212,150.0000 TFUEL |
0.0571 USDT |
0.0500 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-02-08 |
0.0564 USDT |
68,561.0000 TFUEL |
0.0582 USDT |
0.0558 USDT |
0.0562 USDT |
0.0571 USDT |
| 2023-02-07 |
0.0570 USDT |
396,737.0000 TFUEL |
0.0565 USDT |
0.0507 USDT |
0.0556 USDT |
0.0584 USDT |
| 2023-02-06 |
0.0570 USDT |
60,100.0000 TFUEL |
0.0577 USDT |
0.0556 USDT |
0.0560 USDT |
0.0557 USDT |
| 2023-02-05 |
0.0595 USDT |
873,389.0000 TFUEL |
0.0584 USDT |
0.0542 USDT |
0.0557 USDT |
0.0575 USDT |
| 2023-02-04 |
0.0567 USDT |
272,126.0000 TFUEL |
0.0585 USDT |
0.0503 USDT |
0.0578 USDT |
0.0587 USDT |
| 2023-02-03 |
0.0599 USDT |
899,415.0000 TFUEL |
0.0555 USDT |
0.0555 USDT |
0.0581 USDT |
0.0595 USDT |
| 2023-02-02 |
0.0563 USDT |
729,547.0000 TFUEL |
0.0560 USDT |
0.0553 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-02-01 |
0.0530 USDT |
346,615.0000 TFUEL |
0.0546 USDT |
0.0514 USDT |
0.0514 USDT |
0.0559 USDT |
| 2023-01-31 |
0.0534 USDT |
824,329.0000 TFUEL |
0.0515 USDT |
0.0515 USDT |
0.0528 USDT |
0.0541 USDT |
| 2023-01-30 |
0.0522 USDT |
185,203.0000 TFUEL |
0.0565 USDT |
0.0506 USDT |
0.0512 USDT |
0.0515 USDT |
| 2023-01-29 |
0.0565 USDT |
135,131.0000 TFUEL |
0.0569 USDT |
0.0557 USDT |
0.0557 USDT |
0.0565 USDT |
| 2023-01-28 |
0.0580 USDT |
512,525.0000 TFUEL |
0.0573 USDT |
0.0552 USDT |
0.0556 USDT |
0.0578 USDT |
| 2023-01-27 |
0.0637 USDT |
5,586,181.0000 TFUEL |
0.0505 USDT |
0.0498 USDT |
0.0503 USDT |
0.0565 USDT |
| 2023-01-26 |
0.0498 USDT |
294,944.0000 TFUEL |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0496 USDT |
| 2023-01-25 |
0.0460 USDT |
227,312.0000 TFUEL |
0.0455 USDT |
0.0450 USDT |
0.0450 USDT |
0.0471 USDT |
| 2023-01-24 |
0.0476 USDT |
177,914.0000 TFUEL |
0.0471 USDT |
0.0454 USDT |
0.0459 USDT |
0.0454 USDT |
| 2023-01-23 |
0.0471 USDT |
114,970.0000 TFUEL |
0.0467 USDT |
0.0465 USDT |
0.0465 USDT |
0.0471 USDT |
| 2023-01-22 |
0.0467 USDT |
143,765.0000 TFUEL |
0.0464 USDT |
0.0458 USDT |
0.0460 USDT |
0.0467 USDT |
| 2023-01-21 |
0.0472 USDT |
357,510.0000 TFUEL |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0464 USDT |
| 2023-01-20 |
0.0435 USDT |
49,869.0000 TFUEL |
0.0430 USDT |
0.0428 USDT |
0.0430 USDT |
0.0453 USDT |
| 2023-01-19 |
0.0413 USDT |
28,498.0000 TFUEL |
0.0413 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-01-18 |
0.0436 USDT |
50,756.0000 TFUEL |
0.0466 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-01-17 |
0.0459 USDT |
165,757.0000 TFUEL |
0.0426 USDT |
0.0426 USDT |
0.0436 USDT |
0.0466 USDT |
| 2023-01-16 |
0.0426 USDT |
54,298.0000 TFUEL |
0.0434 USDT |
0.0412 USDT |
0.0412 USDT |
0.0426 USDT |
| 2023-01-15 |
0.0430 USDT |
127,472.0000 TFUEL |
0.0426 USDT |
0.0425 USDT |
0.0425 USDT |
0.0433 USDT |
| 2023-01-14 |
0.0422 USDT |
107,932.0000 TFUEL |
0.0408 USDT |
0.0408 USDT |
0.0412 USDT |
0.0424 USDT |
| 2023-01-13 |
0.0393 USDT |
71,542.0000 TFUEL |
0.0394 USDT |
0.0390 USDT |
0.0390 USDT |
0.0405 USDT |
| 2023-01-12 |
0.0398 USDT |
154,352.0000 TFUEL |
0.0376 USDT |
0.0374 USDT |
0.0377 USDT |
0.0394 USDT |
| 2023-01-11 |
0.0369 USDT |
260,089.0000 TFUEL |
0.0366 USDT |
0.0361 USDT |
0.0362 USDT |
0.0366 USDT |
| 2023-01-10 |
0.0361 USDT |
80,427.0000 TFUEL |
0.0359 USDT |
0.0356 USDT |
0.0357 USDT |
0.0367 USDT |
| 2023-01-09 |
0.0355 USDT |
42,643.0000 TFUEL |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0359 USDT |
| 2023-01-08 |
0.0332 USDT |
5,866.0000 TFUEL |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0342 USDT |
| 2023-01-07 |
0.0325 USDT |
23,101.0000 TFUEL |
0.0327 USDT |
0.0324 USDT |
0.0324 USDT |
0.0330 USDT |
| 2023-01-06 |
0.0323 USDT |
75,035.0000 TFUEL |
0.0332 USDT |
0.0321 USDT |
0.0321 USDT |
0.0327 USDT |
| 2023-01-05 |
0.0332 USDT |
3,312.0000 TFUEL |
0.0331 USDT |
0.0329 USDT |
0.0329 USDT |
0.0332 USDT |
| 2023-01-04 |
0.0329 USDT |
99,932.0000 TFUEL |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0331 USDT |
| 2023-01-03 |
0.0320 USDT |
28,807.0000 TFUEL |
0.0321 USDT |
0.0317 USDT |
0.0317 USDT |
0.0319 USDT |
| 2023-01-02 |
0.0320 USDT |
8,790.0000 TFUEL |
0.0315 USDT |
0.0314 USDT |
0.0314 USDT |
0.0321 USDT |
| 2023-01-01 |
0.0318 USDT |
15,057.0000 TFUEL |
0.0317 USDT |
0.0306 USDT |
0.0315 USDT |
0.0315 USDT |