Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0356 USDT |
164,592.0000 TFUEL |
0.0375 USDT |
0.0354 USDT |
0.0355 USDT |
0.0356 USDT |
| 2022-12-24 |
0.0376 USDT |
3,239.0000 TFUEL |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-12-23 |
0.0370 USDT |
49,531.0000 TFUEL |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0375 USDT |
| 2022-12-22 |
0.0365 USDT |
125,179.0000 TFUEL |
0.0368 USDT |
0.0354 USDT |
0.0354 USDT |
0.0358 USDT |
| 2022-12-21 |
0.0364 USDT |
17,082.0000 TFUEL |
0.0366 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-12-20 |
0.0359 USDT |
157,535.0000 TFUEL |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0366 USDT |
| 2022-12-19 |
0.0354 USDT |
116,470.0000 TFUEL |
0.0367 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-12-18 |
0.0363 USDT |
159,564.0000 TFUEL |
0.0374 USDT |
0.0359 USDT |
0.0362 USDT |
0.0367 USDT |
| 2022-12-17 |
0.0362 USDT |
547,389.0000 TFUEL |
0.0378 USDT |
0.0349 USDT |
0.0356 USDT |
0.0365 USDT |
| 2022-12-16 |
0.0395 USDT |
801,875.0000 TFUEL |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0378 USDT |
| 2022-12-15 |
0.0362 USDT |
140,519.0000 TFUEL |
0.0403 USDT |
0.0350 USDT |
0.0354 USDT |
0.0396 USDT |
| 2022-12-14 |
0.0384 USDT |
377,201.0000 TFUEL |
0.0381 USDT |
0.0356 USDT |
0.0381 USDT |
0.0407 USDT |
| 2022-12-13 |
0.0398 USDT |
361,985.0000 TFUEL |
0.0424 USDT |
0.0380 USDT |
0.0380 USDT |
0.0410 USDT |
| 2022-12-12 |
0.0414 USDT |
71,558.0000 TFUEL |
0.0427 USDT |
0.0390 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-12-11 |
0.0416 USDT |
85,629.0000 TFUEL |
0.0441 USDT |
0.0382 USDT |
0.0382 USDT |
0.0403 USDT |
| 2022-12-10 |
0.0445 USDT |
14,749,223.0000 TFUEL |
0.0434 USDT |
0.0386 USDT |
0.0425 USDT |
0.0441 USDT |
| 2022-12-09 |
0.0435 USDT |
966,066.0000 TFUEL |
0.0443 USDT |
0.0428 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-12-08 |
0.0431 USDT |
443,205.0000 TFUEL |
0.0432 USDT |
0.0425 USDT |
0.0429 USDT |
0.0444 USDT |
| 2022-12-07 |
0.0439 USDT |
608,552.0000 TFUEL |
0.0452 USDT |
0.0429 USDT |
0.0430 USDT |
0.0435 USDT |
| 2022-12-06 |
0.0448 USDT |
79,182.0000 TFUEL |
0.0451 USDT |
0.0443 USDT |
0.0443 USDT |
0.0447 USDT |
| 2022-12-05 |
0.0453 USDT |
53,189.0000 TFUEL |
0.0453 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2022-12-04 |
0.0456 USDT |
5,322.0000 TFUEL |
0.0454 USDT |
0.0452 USDT |
0.0456 USDT |
0.0459 USDT |
| 2022-12-03 |
0.0462 USDT |
249,492.0000 TFUEL |
0.0463 USDT |
0.0456 USDT |
0.0456 USDT |
0.0467 USDT |
| 2022-12-02 |
0.0459 USDT |
3,971.0000 TFUEL |
0.0468 USDT |
0.0455 USDT |
0.0457 USDT |
0.0463 USDT |
| 2022-12-01 |
0.0470 USDT |
3,713.0000 TFUEL |
0.0489 USDT |
0.0463 USDT |
0.0468 USDT |
0.0468 USDT |
| 2022-11-30 |
0.0480 USDT |
81,373.0000 TFUEL |
0.0477 USDT |
0.0472 USDT |
0.0476 USDT |
0.0489 USDT |
| 2022-11-29 |
0.0467 USDT |
217,858.0000 TFUEL |
0.0462 USDT |
0.0458 USDT |
0.0462 USDT |
0.0472 USDT |
| 2022-11-28 |
0.0469 USDT |
10,357,514.0000 TFUEL |
0.0494 USDT |
0.0454 USDT |
0.0457 USDT |
0.0464 USDT |
| 2022-11-27 |
0.0483 USDT |
505,646.0000 TFUEL |
0.0479 USDT |
0.0476 USDT |
0.0479 USDT |
0.0494 USDT |
| 2022-11-26 |
0.0464 USDT |
334,289.0000 TFUEL |
0.0481 USDT |
0.0300 USDT |
0.0478 USDT |
0.0479 USDT |
| 2022-11-25 |
0.0479 USDT |
459,226.0000 TFUEL |
0.0491 USDT |
0.0466 USDT |
0.0466 USDT |
0.0482 USDT |
| 2022-11-24 |
0.0478 USDT |
1,473,168.0000 TFUEL |
0.0462 USDT |
0.0446 USDT |
0.0447 USDT |
0.0490 USDT |
| 2022-11-23 |
0.0448 USDT |
278,866.0000 TFUEL |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0457 USDT |
| 2022-11-22 |
0.0428 USDT |
38,596.0000 TFUEL |
0.0426 USDT |
0.0416 USDT |
0.0416 USDT |
0.0433 USDT |
| 2022-11-21 |
0.0425 USDT |
186,359.0000 TFUEL |
0.0427 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2022-11-20 |
0.0451 USDT |
66,718.0000 TFUEL |
0.0450 USDT |
0.0424 USDT |
0.0427 USDT |
0.0427 USDT |
| 2022-11-19 |
0.0443 USDT |
6,072.0000 TFUEL |
0.0451 USDT |
0.0440 USDT |
0.0440 USDT |
0.0449 USDT |
| 2022-11-18 |
0.0459 USDT |
69,868.0000 TFUEL |
0.0429 USDT |
0.0429 USDT |
0.0436 USDT |
0.0454 USDT |
| 2022-11-17 |
0.0423 USDT |
422,524.0000 TFUEL |
0.0433 USDT |
0.0415 USDT |
0.0415 USDT |
0.0425 USDT |
| 2022-11-16 |
0.0438 USDT |
203,353.0000 TFUEL |
0.0458 USDT |
0.0431 USDT |
0.0432 USDT |
0.0433 USDT |
| 2022-11-15 |
0.0443 USDT |
150,099.0000 TFUEL |
0.0432 USDT |
0.0418 USDT |
0.0432 USDT |
0.0445 USDT |
| 2022-11-14 |
0.0414 USDT |
604,819.0000 TFUEL |
0.0414 USDT |
0.0398 USDT |
0.0398 USDT |
0.0428 USDT |
| 2022-11-13 |
0.0441 USDT |
263,925.0000 TFUEL |
0.0452 USDT |
0.0426 USDT |
0.0426 USDT |
0.0440 USDT |
| 2022-11-12 |
0.0446 USDT |
181,430.0000 TFUEL |
0.0464 USDT |
0.0437 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-11-11 |
0.0473 USDT |
330,766.0000 TFUEL |
0.0500 USDT |
0.0444 USDT |
0.0444 USDT |
0.0460 USDT |
| 2022-11-10 |
0.0474 USDT |
127,498.0000 TFUEL |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0490 USDT |
| 2022-11-09 |
0.0464 USDT |
490,728.0000 TFUEL |
0.0521 USDT |
0.0419 USDT |
0.0426 USDT |
0.0419 USDT |
| 2022-11-08 |
0.0550 USDT |
480,444.0000 TFUEL |
0.0604 USDT |
0.0486 USDT |
0.0517 USDT |
0.0517 USDT |
| 2022-11-07 |
0.0598 USDT |
96,117.0000 TFUEL |
0.0599 USDT |
0.0588 USDT |
0.0589 USDT |
0.0589 USDT |
| 2022-11-06 |
0.0629 USDT |
451,884.0000 TFUEL |
0.0624 USDT |
0.0599 USDT |
0.0608 USDT |
0.0599 USDT |