Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0167 USDT |
803.2000 |
0.0170 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-05-19 |
0.0174 USDT |
43,117.1000 |
0.0181 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-18 |
0.0000 USDT |
0.0000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-05-17 |
0.0166 USDT |
19,089.6000 |
0.0171 USDT |
0.0161 USDT |
0.0164 USDT |
0.0177 USDT |
| 2025-05-16 |
0.0178 USDT |
7,619.8000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0171 USDT |
| 2025-05-15 |
0.0168 USDT |
35,589.9000 |
0.0178 USDT |
0.0160 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-05-14 |
0.0181 USDT |
7,400.0000 |
0.0196 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-05-13 |
0.0000 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-05-12 |
0.0194 USDT |
313.1000 |
0.0197 USDT |
0.0191 USDT |
0.0191 USDT |
0.0196 USDT |
| 2025-05-11 |
0.0197 USDT |
8,117.1000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0197 USDT |
| 2025-05-10 |
0.0182 USDT |
26,281.5000 |
0.0185 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-05-09 |
0.0186 USDT |
36,237.1000 |
0.0186 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-05-08 |
0.0184 USDT |
39,128.9000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0186 USDT |
| 2025-05-07 |
0.0156 USDT |
2,553.8000 |
0.0165 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-05-06 |
0.0165 USDT |
13,735.3000 |
0.0166 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-05-05 |
0.0166 USDT |
2,357.4000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-05-04 |
0.0166 USDT |
1,400.0000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-05-03 |
0.0178 USDT |
2,292.3000 |
0.0171 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-05-02 |
0.0171 USDT |
1,654.9000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-05-01 |
0.0171 USDT |
747.0000 |
0.0182 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-04-30 |
0.0176 USDT |
1,146.2000 |
0.0180 USDT |
0.0170 USDT |
0.0170 USDT |
0.0182 USDT |
| 2025-04-29 |
0.0180 USDT |
89.5000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0180 USDT |
| 2025-04-28 |
0.0181 USDT |
1,043.6000 |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-04-27 |
0.0177 USDT |
39,808.0000 |
0.0189 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-04-26 |
0.0189 USDT |
10,034.2000 |
0.0210 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-04-25 |
0.0204 USDT |
3,778.1000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0235 USDT |
| 2025-04-24 |
0.0164 USDT |
133.2000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-04-23 |
0.0195 USDT |
75,232.4000 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0164 USDT |
| 2025-04-22 |
0.0158 USDT |
767.8000 |
0.0189 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-04-21 |
0.0189 USDT |
3,371.7000 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-04-20 |
0.0189 USDT |
2,951.0000 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-04-19 |
0.0194 USDT |
20,506.6000 |
0.0242 USDT |
0.0158 USDT |
0.0158 USDT |
0.0185 USDT |
| 2025-04-18 |
0.0210 USDT |
239,974.7000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0242 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-04-16 |
0.0140 USDT |
752.5000 |
0.0154 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-04-15 |
0.0155 USDT |
332.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-04-13 |
0.0155 USDT |
254.5000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-04-12 |
0.0154 USDT |
1,213.5000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0153 USDT |
| 2025-04-11 |
0.0110 USDT |
397.6000 |
0.0136 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-04-10 |
0.0122 USDT |
14,326.2000 |
0.0155 USDT |
0.0110 USDT |
0.0110 USDT |
0.0136 USDT |
| 2025-04-09 |
0.0155 USDT |
745.0000 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0155 USDT |
| 2025-04-08 |
0.0142 USDT |
833.3000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0142 USDT |
| 2025-04-07 |
0.0120 USDT |
2,364.6000 |
0.0127 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-04-06 |
0.0128 USDT |
1,031.0000 |
0.0130 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-04-05 |
0.0161 USDT |
185.9000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0166 USDT |
| 2025-04-04 |
0.0155 USDT |
162.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0155 USDT |
| 2025-04-03 |
0.0141 USDT |
850.4000 |
0.0151 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-04-02 |
0.0000 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-04-01 |
0.0151 USDT |
97.5000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |