Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0169 USDT |
2,424.7000 |
0.0168 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-08-11 |
0.0174 USDT |
8,097.3000 |
0.0170 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-08-10 |
0.0180 USDT |
5,211.5000 |
0.0181 USDT |
0.0171 USDT |
0.0171 USDT |
0.0180 USDT |
| 2025-08-09 |
0.0171 USDT |
1,946.3000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0181 USDT |
| 2025-08-08 |
0.0174 USDT |
2,632.9000 |
0.0180 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-08-07 |
0.0170 USDT |
19,903.8000 |
0.0168 USDT |
0.0163 USDT |
0.0163 USDT |
0.0180 USDT |
| 2025-08-06 |
0.0162 USDT |
2,683.1000 |
0.0162 USDT |
0.0160 USDT |
0.0160 USDT |
0.0168 USDT |
| 2025-08-05 |
0.0163 USDT |
8,534.1000 |
0.0163 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-08-04 |
0.0176 USDT |
75,383.5000 |
0.0166 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-08-03 |
0.0170 USDT |
7,225.9000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0166 USDT |
| 2025-08-02 |
0.0160 USDT |
34,239.3000 |
0.0166 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-08-01 |
0.0165 USDT |
33,953.4000 |
0.0169 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-07-31 |
0.0176 USDT |
1,040.6000 |
0.0180 USDT |
0.0163 USDT |
0.0163 USDT |
0.0180 USDT |
| 2025-07-30 |
0.0183 USDT |
3,930.8000 |
0.0204 USDT |
0.0164 USDT |
0.0164 USDT |
0.0180 USDT |
| 2025-07-29 |
0.0185 USDT |
10,813.8000 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0211 USDT |
| 2025-07-28 |
0.0179 USDT |
8,737.5000 |
0.0188 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-07-27 |
0.0194 USDT |
17,227.8000 |
0.0190 USDT |
0.0183 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-07-26 |
0.0181 USDT |
19,376.9000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0190 USDT |
| 2025-07-25 |
0.0165 USDT |
295.1000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-07-24 |
0.0173 USDT |
19,016.6000 |
0.0179 USDT |
0.0165 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-07-23 |
0.0183 USDT |
10,334.5000 |
0.0203 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-07-22 |
0.0204 USDT |
9,157.9000 |
0.0204 USDT |
0.0188 USDT |
0.0188 USDT |
0.0203 USDT |
| 2025-07-21 |
0.0185 USDT |
41,361.9000 |
0.0185 USDT |
0.0178 USDT |
0.0188 USDT |
0.0204 USDT |
| 2025-07-20 |
0.0186 USDT |
17,247.5000 |
0.0174 USDT |
0.0174 USDT |
0.0179 USDT |
0.0195 USDT |
| 2025-07-19 |
0.0173 USDT |
160,374.9000 |
0.0185 USDT |
0.0163 USDT |
0.0172 USDT |
0.0182 USDT |
| 2025-07-18 |
0.0175 USDT |
168,620.2000 |
0.0180 USDT |
0.0170 USDT |
0.0174 USDT |
0.0185 USDT |
| 2025-07-17 |
0.0177 USDT |
10,905.6000 |
0.0178 USDT |
0.0167 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-07-16 |
0.0177 USDT |
1,073.9000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-07-15 |
0.0177 USDT |
11,423.4000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-07-14 |
0.0177 USDT |
100.0000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-07-13 |
0.0174 USDT |
6,308.4000 |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-07-12 |
0.0173 USDT |
3,471.7000 |
0.0172 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-07-11 |
0.0162 USDT |
15,168.6000 |
0.0161 USDT |
0.0156 USDT |
0.0156 USDT |
0.0172 USDT |
| 2025-07-10 |
0.0161 USDT |
839.5000 |
0.0158 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-07-09 |
0.0157 USDT |
886.5000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0158 USDT |
| 2025-07-08 |
0.0000 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-07-07 |
0.0000 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-07-06 |
0.0150 USDT |
1,263.0000 |
0.0162 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-07-05 |
0.0162 USDT |
2,225.8000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0162 USDT |
| 2025-07-04 |
0.0157 USDT |
2,221.8000 |
0.0167 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-07-03 |
0.0164 USDT |
873.9000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0167 USDT |
| 2025-07-02 |
0.0160 USDT |
1,052.0000 |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
| 2025-07-01 |
0.0163 USDT |
38,323.4000 |
0.0176 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-06-30 |
0.0170 USDT |
1,592.6000 |
0.0177 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-06-28 |
0.0177 USDT |
721.1000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-06-27 |
0.0177 USDT |
13,002.0000 |
0.0183 USDT |
0.0173 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-06-26 |
0.0182 USDT |
12,388.9000 |
0.0183 USDT |
0.0178 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-06-25 |
0.0189 USDT |
13,677.4000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0191 USDT |
| 2025-06-24 |
0.0176 USDT |
1,218.9000 |
0.0179 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |