Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0000 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-08 |
0.0102 USDT |
1,471.5000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
| 2026-01-07 |
0.0097 USDT |
34,304.7000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-01-05 |
0.0089 USDT |
6,441.5000 |
0.0097 USDT |
0.0045 USDT |
0.0089 USDT |
0.0096 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-01-03 |
0.0091 USDT |
548.2000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0097 USDT |
| 2026-01-02 |
0.0086 USDT |
916.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0085 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-31 |
0.0051 USDT |
4,127.5000 |
0.0078 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-30 |
0.0078 USDT |
990.7000 |
0.0092 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-29 |
0.0092 USDT |
990.7000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-27 |
0.0084 USDT |
3,293.3000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
| 2025-12-26 |
0.0082 USDT |
14,792.6000 |
0.0086 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-25 |
0.0086 USDT |
467.3000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0086 USDT |
| 2025-12-24 |
0.0090 USDT |
18,146.2000 |
0.0103 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-23 |
0.0103 USDT |
17,426.9000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0103 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-20 |
0.0082 USDT |
786.6000 |
0.0092 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-18 |
0.0092 USDT |
21,739.0000 |
0.0103 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-17 |
0.0103 USDT |
969.7000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-12-15 |
0.0098 USDT |
424.6000 |
0.0107 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-12-14 |
0.0107 USDT |
1,396.2000 |
0.0120 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-11 |
0.0120 USDT |
249.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
| 2025-12-10 |
0.0114 USDT |
876.1000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0114 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-07 |
0.0114 USDT |
15,047.6000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-12-06 |
0.0107 USDT |
2,020.7000 |
0.0120 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-03 |
0.0118 USDT |
1,096.8000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0120 USDT |
| 2025-12-02 |
0.0112 USDT |
265.9000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0112 USDT |
| 2025-12-01 |
0.0107 USDT |
2,749.0000 |
0.0109 USDT |
0.0102 USDT |
0.0108 USDT |
0.0113 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-11-29 |
0.0112 USDT |
15,181.8000 |
0.0121 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-27 |
0.0121 USDT |
164.3000 |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-26 |
0.0121 USDT |
1,642.9000 |
0.0129 USDT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-11-25 |
0.0129 USDT |
154.9000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-11-24 |
0.0129 USDT |
770.1000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0129 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-11-22 |
0.0122 USDT |
2,629.7000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-11-21 |
0.0115 USDT |
4,768.1000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0122 USDT |