Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
0.0391 USDT |
460,537.5000 |
0.0365 USDT |
0.0345 USDT |
0.0356 USDT |
0.0385 USDT |
| 2024-03-10 |
0.0369 USDT |
102,553.3000 |
0.0360 USDT |
0.0356 USDT |
0.0357 USDT |
0.0362 USDT |
| 2024-03-09 |
0.0355 USDT |
16,067.5000 |
0.0348 USDT |
0.0344 USDT |
0.0344 USDT |
0.0356 USDT |
| 2024-03-08 |
0.0343 USDT |
75,717.7000 |
0.0348 USDT |
0.0316 USDT |
0.0341 USDT |
0.0346 USDT |
| 2024-03-07 |
0.0343 USDT |
178,658.8000 |
0.0325 USDT |
0.0323 USDT |
0.0329 USDT |
0.0350 USDT |
| 2024-03-06 |
0.0307 USDT |
250,813.8000 |
0.0305 USDT |
0.0254 USDT |
0.0305 USDT |
0.0327 USDT |
| 2024-03-05 |
0.0318 USDT |
502,808.8000 |
0.0342 USDT |
0.0263 USDT |
0.0295 USDT |
0.0304 USDT |
| 2024-03-04 |
0.0334 USDT |
129,378.2000 |
0.0337 USDT |
0.0313 USDT |
0.0333 USDT |
0.0344 USDT |
| 2024-03-03 |
0.0339 USDT |
142,443.3000 |
0.0350 USDT |
0.0321 USDT |
0.0331 USDT |
0.0342 USDT |
| 2024-03-02 |
0.0345 USDT |
103,921.8000 |
0.0341 USDT |
0.0331 USDT |
0.0337 USDT |
0.0345 USDT |
| 2024-03-01 |
0.0335 USDT |
122,316.0000 |
0.0320 USDT |
0.0310 USDT |
0.0322 USDT |
0.0337 USDT |
| 2024-02-29 |
0.0321 USDT |
42,652.6000 |
0.0311 USDT |
0.0302 USDT |
0.0311 USDT |
0.0318 USDT |
| 2024-02-28 |
0.0311 USDT |
79,595.3000 |
0.0313 USDT |
0.0286 USDT |
0.0302 USDT |
0.0311 USDT |
| 2024-02-27 |
0.0317 USDT |
978,611.3000 |
0.0304 USDT |
0.0304 USDT |
0.0307 USDT |
0.0317 USDT |
| 2024-02-26 |
0.0303 USDT |
1,665,527.1000 |
0.0291 USDT |
0.0279 USDT |
0.0282 USDT |
0.0304 USDT |
| 2024-02-25 |
0.0287 USDT |
43,865.3000 |
0.0293 USDT |
0.0286 USDT |
0.0287 USDT |
0.0291 USDT |
| 2024-02-24 |
0.0292 USDT |
15,606.6000 |
0.0287 USDT |
0.0283 USDT |
0.0283 USDT |
0.0293 USDT |
| 2024-02-23 |
0.0282 USDT |
36,669.5000 |
0.0292 USDT |
0.0275 USDT |
0.0283 USDT |
0.0288 USDT |
| 2024-02-22 |
0.0283 USDT |
105,633.8000 |
0.0285 USDT |
0.0278 USDT |
0.0282 USDT |
0.0292 USDT |
| 2024-02-21 |
0.0287 USDT |
85,486.0000 |
0.0297 USDT |
0.0278 USDT |
0.0280 USDT |
0.0282 USDT |
| 2024-02-20 |
0.0293 USDT |
54,045.4000 |
0.0300 USDT |
0.0282 USDT |
0.0287 USDT |
0.0297 USDT |
| 2024-02-19 |
0.0300 USDT |
73,961.9000 |
0.0295 USDT |
0.0290 USDT |
0.0293 USDT |
0.0304 USDT |
| 2024-02-18 |
0.0290 USDT |
189,492.5000 |
0.0288 USDT |
0.0283 USDT |
0.0285 USDT |
0.0292 USDT |
| 2024-02-17 |
0.0288 USDT |
37,996.2000 |
0.0298 USDT |
0.0282 USDT |
0.0285 USDT |
0.0288 USDT |
| 2024-02-16 |
0.0309 USDT |
219,404.9000 |
0.0298 USDT |
0.0285 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-02-15 |
0.0299 USDT |
254,650.8000 |
0.0280 USDT |
0.0277 USDT |
0.0280 USDT |
0.0295 USDT |
| 2024-02-14 |
0.0280 USDT |
67,266.6000 |
0.0268 USDT |
0.0268 USDT |
0.0277 USDT |
0.0280 USDT |
| 2024-02-13 |
0.0265 USDT |
31,032.8000 |
0.0275 USDT |
0.0254 USDT |
0.0257 USDT |
0.0268 USDT |
| 2024-02-12 |
0.0269 USDT |
49,215.4000 |
0.0277 USDT |
0.0256 USDT |
0.0260 USDT |
0.0275 USDT |
| 2024-02-11 |
0.0270 USDT |
46,863.5000 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0266 USDT |
| 2024-02-10 |
0.0260 USDT |
48,804.7000 |
0.0262 USDT |
0.0254 USDT |
0.0255 USDT |
0.0262 USDT |
| 2024-02-09 |
0.0260 USDT |
30,459.9000 |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0267 USDT |
| 2024-02-08 |
0.0256 USDT |
1,297.7000 |
0.0254 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-02-07 |
0.0241 USDT |
70,659.7000 |
0.0250 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-02-06 |
0.0249 USDT |
50,417.3000 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0250 USDT |
| 2024-02-05 |
0.0245 USDT |
133,818.0000 |
0.0248 USDT |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
| 2024-02-04 |
0.0252 USDT |
20,325.5000 |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0253 USDT |
| 2024-02-03 |
0.0252 USDT |
33,922.9000 |
0.0253 USDT |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
| 2024-02-02 |
0.0243 USDT |
25,775.9000 |
0.0253 USDT |
0.0242 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-02-01 |
0.0249 USDT |
25,987.7000 |
0.0256 USDT |
0.0240 USDT |
0.0244 USDT |
0.0253 USDT |
| 2024-01-31 |
0.0251 USDT |
34,693.2000 |
0.0259 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-01-30 |
0.0268 USDT |
140,487.3000 |
0.0271 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-01-29 |
0.0269 USDT |
11,839.0000 |
0.0270 USDT |
0.0258 USDT |
0.0258 USDT |
0.0270 USDT |
| 2024-01-28 |
0.0265 USDT |
659.5000 |
0.0271 USDT |
0.0260 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-01-27 |
0.0266 USDT |
1,515.7000 |
0.0271 USDT |
0.0265 USDT |
0.0265 USDT |
0.0271 USDT |
| 2024-01-26 |
0.0269 USDT |
2,866.1000 |
0.0259 USDT |
0.0256 USDT |
0.0259 USDT |
0.0271 USDT |
| 2024-01-25 |
0.0263 USDT |
14,446.5000 |
0.0272 USDT |
0.0251 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-01-24 |
0.0263 USDT |
22,660.1000 |
0.0255 USDT |
0.0253 USDT |
0.0253 USDT |
0.0266 USDT |
| 2024-01-23 |
0.0255 USDT |
62,880.2000 |
0.0269 USDT |
0.0250 USDT |
0.0250 USDT |
0.0255 USDT |
| 2024-01-22 |
0.0279 USDT |
18,418.8000 |
0.0302 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |