Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0209 USDT |
33,063.9000 |
0.0225 USDT |
0.0202 USDT |
0.0214 USDT |
0.0215 USDT |
| 2025-02-18 |
0.0195 USDT |
10,751.3000 |
0.0225 USDT |
0.0160 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-02-17 |
0.0224 USDT |
1,638.6000 |
0.0225 USDT |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
| 2025-02-16 |
0.0180 USDT |
5,144.3000 |
0.0200 USDT |
0.0155 USDT |
0.0155 USDT |
0.0225 USDT |
| 2025-02-15 |
0.0000 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-02-14 |
0.0000 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-02-13 |
0.0201 USDT |
2,927.0000 |
0.0222 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-02-12 |
0.0177 USDT |
9,845.2000 |
0.0225 USDT |
0.0165 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-02-11 |
0.0213 USDT |
1,937.5000 |
0.0225 USDT |
0.0204 USDT |
0.0204 USDT |
0.0210 USDT |
| 2025-02-10 |
0.0206 USDT |
516.8000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0225 USDT |
| 2025-02-09 |
0.0212 USDT |
20,846.4000 |
0.0225 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-02-08 |
0.0170 USDT |
3,462.3000 |
0.0224 USDT |
0.0154 USDT |
0.0154 USDT |
0.0225 USDT |
| 2025-02-07 |
0.0000 USDT |
0.0000 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-02-06 |
0.0000 USDT |
0.0000 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-02-05 |
0.0213 USDT |
7,451.9000 |
0.0219 USDT |
0.0209 USDT |
0.0219 USDT |
0.0224 USDT |
| 2025-02-04 |
0.0223 USDT |
39,513.8000 |
0.0237 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-02-03 |
0.0210 USDT |
79,701.4000 |
0.0230 USDT |
0.0185 USDT |
0.0185 USDT |
0.0237 USDT |
| 2025-02-02 |
0.0230 USDT |
29,649.0000 |
0.0243 USDT |
0.0222 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-02-01 |
0.0242 USDT |
3,060.9000 |
0.0247 USDT |
0.0238 USDT |
0.0241 USDT |
0.0243 USDT |
| 2025-01-31 |
0.0250 USDT |
3,483.4000 |
0.0255 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-01-30 |
0.0251 USDT |
2,895.8000 |
0.0245 USDT |
0.0244 USDT |
0.0244 USDT |
0.0255 USDT |
| 2025-01-29 |
0.0244 USDT |
10,030.8000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0252 USDT |
| 2025-01-28 |
0.0237 USDT |
3,558.3000 |
0.0246 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-01-27 |
0.0242 USDT |
17,683.2000 |
0.0253 USDT |
0.0230 USDT |
0.0230 USDT |
0.0246 USDT |
| 2025-01-26 |
0.0262 USDT |
4,070.7000 |
0.0265 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-01-25 |
0.0259 USDT |
18,248.0000 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0260 USDT |
| 2025-01-24 |
0.0252 USDT |
7,488.8000 |
0.0258 USDT |
0.0247 USDT |
0.0248 USDT |
0.0253 USDT |
| 2025-01-23 |
0.0257 USDT |
19,552.4000 |
0.0255 USDT |
0.0250 USDT |
0.0250 USDT |
0.0258 USDT |
| 2025-01-22 |
0.0261 USDT |
1,427.2000 |
0.0268 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-01-21 |
0.0259 USDT |
6,959.6000 |
0.0256 USDT |
0.0250 USDT |
0.0250 USDT |
0.0268 USDT |
| 2025-01-20 |
0.0264 USDT |
28,610.8000 |
0.0256 USDT |
0.0253 USDT |
0.0253 USDT |
0.0260 USDT |
| 2025-01-19 |
0.0271 USDT |
40,630.2000 |
0.0286 USDT |
0.0260 USDT |
0.0263 USDT |
0.0265 USDT |
| 2025-01-18 |
0.0280 USDT |
14,294.4000 |
0.0303 USDT |
0.0242 USDT |
0.0272 USDT |
0.0286 USDT |
| 2025-01-17 |
0.0302 USDT |
10,487.3000 |
0.0304 USDT |
0.0286 USDT |
0.0286 USDT |
0.0289 USDT |
| 2025-01-16 |
0.0304 USDT |
12,408.6000 |
0.0318 USDT |
0.0286 USDT |
0.0286 USDT |
0.0304 USDT |
| 2025-01-15 |
0.0284 USDT |
9,216.4000 |
0.0290 USDT |
0.0256 USDT |
0.0282 USDT |
0.0318 USDT |
| 2025-01-14 |
0.0290 USDT |
4,346.7000 |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0290 USDT |
| 2025-01-13 |
0.0275 USDT |
15,681.9000 |
0.0281 USDT |
0.0256 USDT |
0.0256 USDT |
0.0282 USDT |
| 2025-01-12 |
0.0280 USDT |
658.4000 |
0.0310 USDT |
0.0280 USDT |
0.0280 USDT |
0.0281 USDT |
| 2025-01-11 |
0.0318 USDT |
8,069.8000 |
0.0320 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-01-10 |
0.0313 USDT |
89,375.5000 |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0320 USDT |
| 2025-01-09 |
0.0297 USDT |
24,323.1000 |
0.0285 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-01-08 |
0.0282 USDT |
6,876.5000 |
0.0275 USDT |
0.0256 USDT |
0.0256 USDT |
0.0283 USDT |
| 2025-01-07 |
0.0278 USDT |
39,366.0000 |
0.0315 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-01-06 |
0.0304 USDT |
26,446.9000 |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0315 USDT |
| 2025-01-05 |
0.0251 USDT |
53,759.4000 |
0.0297 USDT |
0.0212 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-01-04 |
0.0293 USDT |
8,502.7000 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0297 USDT |
| 2025-01-03 |
0.0297 USDT |
80,986.4000 |
0.0278 USDT |
0.0260 USDT |
0.0278 USDT |
0.0284 USDT |
| 2025-01-02 |
0.0269 USDT |
13,640.9000 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0278 USDT |
| 2025-01-01 |
0.0257 USDT |
8,529.7000 |
0.0265 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |