Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0138 USDT |
2,532.3000 |
0.0162 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-09-30 |
0.0159 USDT |
6,911.5000 |
0.0165 USDT |
0.0147 USDT |
0.0149 USDT |
0.0162 USDT |
| 2025-09-29 |
0.0150 USDT |
78,244.7000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0165 USDT |
| 2025-09-28 |
0.0149 USDT |
9,298.5000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-09-27 |
0.0149 USDT |
11,918.4000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0152 USDT |
| 2025-09-26 |
0.0147 USDT |
124.5000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-09-25 |
0.0154 USDT |
7,361.3000 |
0.0149 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-09-24 |
0.0157 USDT |
12,069.3000 |
0.0161 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-09-23 |
0.0155 USDT |
1,155.0000 |
0.0150 USDT |
0.0146 USDT |
0.0146 USDT |
0.0161 USDT |
| 2025-09-22 |
0.0151 USDT |
19,457.9000 |
0.0161 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-09-21 |
0.0161 USDT |
300.0000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-09-20 |
0.0161 USDT |
999.2000 |
0.0175 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-09-19 |
0.0173 USDT |
2,216.7000 |
0.0181 USDT |
0.0171 USDT |
0.0171 USDT |
0.0175 USDT |
| 2025-09-18 |
0.0171 USDT |
6,870.9000 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0166 USDT |
| 2025-09-17 |
0.0000 USDT |
0.0000 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-16 |
0.0000 USDT |
0.0000 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-15 |
0.0162 USDT |
2,981.3000 |
0.0164 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-14 |
0.0166 USDT |
8,402.3000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-09-13 |
0.0167 USDT |
3,913.3000 |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0171 USDT |
| 2025-09-12 |
0.0168 USDT |
8,575.6000 |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-09-11 |
0.0152 USDT |
21,368.0000 |
0.0166 USDT |
0.0150 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-09-10 |
0.0166 USDT |
1,514.7000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0166 USDT |
| 2025-09-09 |
0.0161 USDT |
790.9000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-09-08 |
0.0163 USDT |
1,605.2000 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-09-07 |
0.0159 USDT |
2,799.9000 |
0.0162 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-09-06 |
0.0162 USDT |
500.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-09-05 |
0.0160 USDT |
5,464.5000 |
0.0170 USDT |
0.0152 USDT |
0.0152 USDT |
0.0162 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-09-03 |
0.0166 USDT |
602.2000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-09-02 |
0.0165 USDT |
285.1000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-09-01 |
0.0159 USDT |
8,078.2000 |
0.0163 USDT |
0.0150 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-08-31 |
0.0159 USDT |
7,313.3000 |
0.0166 USDT |
0.0157 USDT |
0.0157 USDT |
0.0163 USDT |
| 2025-08-30 |
0.0166 USDT |
8,317.5000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0166 USDT |
| 2025-08-29 |
0.0154 USDT |
16,894.7000 |
0.0163 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-08-28 |
0.0171 USDT |
16,119.4000 |
0.0171 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-08-27 |
0.0163 USDT |
2,870.0000 |
0.0165 USDT |
0.0160 USDT |
0.0160 USDT |
0.0171 USDT |
| 2025-08-26 |
0.0165 USDT |
820.7000 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0165 USDT |
| 2025-08-25 |
0.0158 USDT |
7,212.6000 |
0.0159 USDT |
0.0152 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-24 |
0.0161 USDT |
16,267.6000 |
0.0166 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-23 |
0.0169 USDT |
5,123.1000 |
0.0171 USDT |
0.0165 USDT |
0.0165 USDT |
0.0171 USDT |
| 2025-08-22 |
0.0168 USDT |
2,569.7000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-08-21 |
0.0167 USDT |
1,859.2000 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-08-20 |
0.0160 USDT |
1,973.1000 |
0.0158 USDT |
0.0154 USDT |
0.0154 USDT |
0.0168 USDT |
| 2025-08-19 |
0.0160 USDT |
1,582.1000 |
0.0160 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-18 |
0.0162 USDT |
1,447.0000 |
0.0174 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-08-17 |
0.0167 USDT |
17,240.1000 |
0.0170 USDT |
0.0165 USDT |
0.0166 USDT |
0.0172 USDT |
| 2025-08-16 |
0.0162 USDT |
3,996.9000 |
0.0166 USDT |
0.0161 USDT |
0.0161 USDT |
0.0165 USDT |
| 2025-08-15 |
0.0161 USDT |
39,156.8000 |
0.0168 USDT |
0.0160 USDT |
0.0160 USDT |
0.0166 USDT |
| 2025-08-14 |
0.0174 USDT |
25,103.8000 |
0.0184 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-08-13 |
0.0181 USDT |
750.7000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0184 USDT |