Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.0173 USDT |
51,268.4000 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0188 USDT |
| 2025-06-14 |
0.0134 USDT |
59,462.7000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0141 USDT |
| 2025-06-13 |
0.0143 USDT |
1,075.2000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-06-12 |
0.0150 USDT |
2,187.3000 |
0.0157 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-06-11 |
0.0157 USDT |
2,631.0000 |
0.0162 USDT |
0.0152 USDT |
0.0152 USDT |
0.0160 USDT |
| 2025-06-10 |
0.0153 USDT |
3,557.2000 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0154 USDT |
| 2025-06-09 |
0.0144 USDT |
10,165.8000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0149 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-06-07 |
0.0142 USDT |
1,887.2000 |
0.0153 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-06-06 |
0.0142 USDT |
1,373.9000 |
0.0141 USDT |
0.0131 USDT |
0.0131 USDT |
0.0154 USDT |
| 2025-06-05 |
0.0153 USDT |
5,445.8000 |
0.0154 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-06-04 |
0.0152 USDT |
2,317.0000 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-06-03 |
0.0144 USDT |
1,045.8000 |
0.0154 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-06-02 |
0.0148 USDT |
1,790.3000 |
0.0154 USDT |
0.0143 USDT |
0.0143 USDT |
0.0154 USDT |
| 2025-06-01 |
0.0154 USDT |
3,342.9000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
| 2025-05-31 |
0.0150 USDT |
25,080.0000 |
0.0160 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-05-30 |
0.0161 USDT |
59,491.2000 |
0.0169 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-05-29 |
0.0175 USDT |
108.0000 |
0.0176 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-05-28 |
0.0169 USDT |
7,847.2000 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0176 USDT |
| 2025-05-27 |
0.0176 USDT |
1,128.8000 |
0.0171 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-05-26 |
0.0171 USDT |
11,093.6000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-05-24 |
0.0174 USDT |
1,418.0000 |
0.0185 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-05-23 |
0.0184 USDT |
2,573.0000 |
0.0185 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-05-22 |
0.0178 USDT |
37,165.8000 |
0.0177 USDT |
0.0164 USDT |
0.0164 USDT |
0.0183 USDT |
| 2025-05-21 |
0.0174 USDT |
1,090.7000 |
0.0167 USDT |
0.0163 USDT |
0.0163 USDT |
0.0177 USDT |
| 2025-05-20 |
0.0167 USDT |
803.2000 |
0.0170 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-05-19 |
0.0174 USDT |
43,117.1000 |
0.0181 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-18 |
0.0000 USDT |
0.0000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-05-17 |
0.0166 USDT |
19,089.6000 |
0.0171 USDT |
0.0161 USDT |
0.0164 USDT |
0.0177 USDT |
| 2025-05-16 |
0.0178 USDT |
7,619.8000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0171 USDT |
| 2025-05-15 |
0.0168 USDT |
35,589.9000 |
0.0178 USDT |
0.0160 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-05-14 |
0.0181 USDT |
7,400.0000 |
0.0196 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-05-13 |
0.0000 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-05-12 |
0.0194 USDT |
313.1000 |
0.0197 USDT |
0.0191 USDT |
0.0191 USDT |
0.0196 USDT |
| 2025-05-11 |
0.0197 USDT |
8,117.1000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0197 USDT |
| 2025-05-10 |
0.0182 USDT |
26,281.5000 |
0.0185 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-05-09 |
0.0186 USDT |
36,237.1000 |
0.0186 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-05-08 |
0.0184 USDT |
39,128.9000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0186 USDT |
| 2025-05-07 |
0.0156 USDT |
2,553.8000 |
0.0165 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-05-06 |
0.0165 USDT |
13,735.3000 |
0.0166 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-05-05 |
0.0166 USDT |
2,357.4000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-05-04 |
0.0166 USDT |
1,400.0000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-05-03 |
0.0178 USDT |
2,292.3000 |
0.0171 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-05-02 |
0.0171 USDT |
1,654.9000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-05-01 |
0.0171 USDT |
747.0000 |
0.0182 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-04-30 |
0.0176 USDT |
1,146.2000 |
0.0180 USDT |
0.0170 USDT |
0.0170 USDT |
0.0182 USDT |
| 2025-04-29 |
0.0180 USDT |
89.5000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0180 USDT |
| 2025-04-28 |
0.0181 USDT |
1,043.6000 |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-04-27 |
0.0177 USDT |
39,808.0000 |
0.0189 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |